News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 4.60 | 5.35 | 0.00 % | 0 | 5 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.90 | 3.10 | 2.45 | 0.00 % | 0 | 19 |
| 40.00 | 2.30 | 3.40 | 2.33 | 0.00 % | 0 | 438 |
| 41.00 | 1.75 | 3.70 | 1.50 | 0.00 % | 0 | 182 |
| 42.00 | 0.90 | 1.45 | 1.32 | 5.60 % | 2 | 76 |
| 43.00 | 0.95 | 1.05 | 1.00 | 0.00 % | 21 | 860 |
| 44.00 | 0.70 | 0.80 | 0.60 | 0.00 % | 0 | 61 |
| 45.00 | 0.45 | 0.60 | 0.35 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.45 | 0.55 | 0.55 | 10.00 % | 7 | 151 |
| 38.00 | 0.65 | 0.75 | 0.95 | 0.00 % | 0 | 220 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.40 | 5.10 | 4.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
