News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.70 | 6.10 | 6.95 | 0.00 % | 0 | 67 |
| 36.00 | 4.40 | 6.10 | 5.10 | 0.00 % | 0 | 24 |
| 37.00 | 2.40 | 5.10 | 5.35 | 0.00 % | 0 | 5 |
| 38.00 | 3.30 | 3.60 | 3.70 | 0.00 % | 0 | 76 |
| 39.00 | 2.65 | 2.90 | 2.45 | 0.00 % | 0 | 19 |
| 40.00 | 2.10 | 2.30 | 2.33 | 0.00 % | 0 | 438 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.85 | 1.00 | 1.05 | 5.00 % | 4 | 860 |
| 44.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.35 | 0.29 | 0.00 % | 0 | 151 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 0.65 | 0.55 | 10.00 % | 7 | 151 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.05 | 1.25 | 1.20 | 0.00 % | 0 | 18 |
| 40.00 | 1.45 | 1.65 | 1.60 | 0.00 % | 0 | 170 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.30 | 2.75 | 2.65 | 0.00 % | 0 | 37 |
| 43.00 | 3.10 | 3.60 | 3.30 | 0.00 % | 0 | 154 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
