![Themes US Small Cap Cash Flow Champions ETF](/common/images/company/N_SMCF.png)
Themes US Small Cap Cash Flow Champions ETF (SMCF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 1.71717171717 | 29.7 | 30.74 | 29.7 | 281 | 30.11351689 | SP |
4 | 1.76 | 6.18629173989 | 28.45 | 30.74 | 28.0522 | 738 | 28.93523935 | SP |
12 | 0.92 | 3.14100375555 | 29.29 | 30.74 | 27.95 | 1310 | 29.13290549 | SP |
26 | 3.82 | 14.4751799924 | 26.39 | 30.74 | 26.01 | 1202 | 28.31111118 | SP |
52 | 5.13 | 20.4545454545 | 25.08 | 30.74 | 25.08 | 1045 | 28.23009193 | SP |
156 | 5.13 | 20.4545454545 | 25.08 | 30.74 | 25.08 | 1045 | 28.23009193 | SP |
260 | 5.13 | 20.4545454545 | 25.08 | 30.74 | 25.08 | 1045 | 28.23009193 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.