
Themes US Small Cap Cash Flow Champions ETF (SMCF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.546 | -4.8677581864 | 31.76 | 31.98 | 30.09 | 2756 | 31.01237219 | SP |
4 | -2.546 | -7.77167277167 | 32.76 | 33.21 | 30.09 | 1853 | 31.70577026 | SP |
12 | -4.286 | -12.4231884058 | 34.5 | 34.5 | 30.09 | 3201 | 32.25628346 | SP |
26 | -0.396 | -1.29369487096 | 30.61 | 34.89 | 28.3 | 1586 | 32.25164162 | SP |
52 | 2.584 | 9.35215345639 | 27.63 | 34.89 | 27.61 | 1251 | 31.08059649 | SP |
156 | 5.134 | 20.4704944179 | 25.08 | 34.89 | 25.08 | 1210 | 30.46218265 | SP |
260 | 5.134 | 20.4704944179 | 25.08 | 34.89 | 25.08 | 1210 | 30.46218265 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.