Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Themes US Small Cap Cash Flow Champions ETF | SMCF | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 28.32 | 13:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.33 | 28.32 | 28.33 | 28.27 |
SMCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.41 | 29.02 | 27.95 | 28.53 | 1,143 | -0.09 | -0.32% |
| 1 Month | 29.75 | 29.80 | 27.95 | 28.95 | 1,741 | -1.43 | -4.81% |
| 3 Months | 29.80 | 30.27 | 27.95 | 29.21 | 1,259 | -1.48 | -4.97% |
| 6 Months | 26.71 | 30.27 | 25.65 | 28.18 | 1,128 | 1.61 | 6.03% |
| 1 Year | 25.08 | 30.27 | 25.08 | 28.16 | 1,110 | 3.24 | 12.92% |
| 3 Years | 25.08 | 30.27 | 25.08 | 28.16 | 1,110 | 3.24 | 12.92% |
| 5 Years | 25.08 | 30.27 | 25.08 | 28.16 | 1,110 | 3.24 | 12.92% |
SMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 28.27 | 0.29 | 1.03% | 28.06 | 28.27 | 28.06 | 226 |
| Jun 14 2024 | 27.9807 | -0.49 | -1.72% | 28.32 | 28.32 | 27.95 | 1,102 |
| Jun 13 2024 | 28.47 | -0.24 | -0.84% | 28.72 | 28.768 | 28.47 | 176 |
| Jun 12 2024 | 28.7123 | 0.30 | 1.06% | 28.84 | 29.02 | 28.7123 | 3,989 |
| Jun 11 2024 | 28.4112 | -0.27 | -0.94% | 28.41 | 28.4112 | 28.41 | 223 |
| Jun 10 2024 | 28.68 | 0.21 | 0.73% | 28.53 | 28.68 | 28.41 | 712 |
| Jun 07 2024 | 28.4731 | -0.17 | -0.60% | 28.56 | 28.6245 | 28.45 | 1,368 |
| Jun 06 2024 | 28.6452 | -0.09 | -0.32% | 28.64 | 28.6452 | 28.52 | 1,276 |
| Jun 05 2024 | 28.7369 | 0.20 | 0.71% | 28.54 | 28.7369 | 28.54 | 983 |
| Jun 04 2024 | 28.5331 | -0.58 | -2.01% | 28.57 | 28.57 | 28.5331 | 3,315 |
| Jun 03 2024 | 29.1177 | -0.38 | -1.29% | 29.79 | 29.79 | 29.07 | 5,232 |
| May 31 2024 | 29.4983 | 0.35 | 1.19% | 29.21 | 29.4983 | 29.21 | 580 |
| May 30 2024 | 29.15 | 0.31 | 1.07% | 29.09 | 29.15 | 28.99 | 6,519 |
| May 29 2024 | 28.8413 | -0.38 | -1.30% | 29.17 | 29.17 | 28.8413 | 570 |
| May 28 2024 | 29.22 | -0.04 | -0.13% | 29.36 | 29.43 | 29.20 | 1,850 |
| May 24 2024 | 29.2584 | 0.19 | 0.67% | 29.41 | 29.41 | 29.18 | 1,563 |
| May 23 2024 | 29.0647 | -0.29 | -0.97% | 29.41 | 29.41 | 29.0647 | 208 |
| May 22 2024 | 29.35 | -0.42 | -1.41% | 29.80 | 29.80 | 29.33 | 2,141 |
| May 21 2024 | 29.77 | 0.02 | 0.07% | 29.75 | 29.77 | 29.73 | 1,041 |
| May 20 2024 | 29.75 | 0.11 | 0.37% | 29.64 | 29.82 | 29.64 | 3,615 |
