Themes US Small Cap Cash Flow Champions ETF Historical Data - SMCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.293685756241	34.05	34.89	34.05	282	34.23249956	SP
4	3.32	10.7687317548	30.83	34.89	30.5605	682	33.0430666	SP
12	5.85	20.6713780919	28.3	34.89	28.3	323	32.32886906	SP
26	4.98	17.0723345903	29.17	34.89	27.95	513	30.02305805	SP
52	9.07	36.1642743222	25.08	34.89	25.08	742	28.73200071	SP
156	9.07	36.1642743222	25.08	34.89	25.08	742	28.73200071	SP
260	9.07	36.1642743222	25.08	34.89	25.08	742	28.73200071	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	34.15	0.06	0.18	34.7	34.7	34.15	442
1732750500	34.0888	-0.13	-0.39	34.43	34.43	34.0888	498
1732664100	34.2223	-0.39	-1.12	34.11	34.27	34.11	302
1732577700	34.61	0.4	1.17	34.68	34.89	34.61	205
1732318500	34.21	0.29	0.85	34.34	34.34	34.05	132
1732232100	33.92	0.39	1.16	34.1	34.1	33.91	333
1732145700	33.53	0.59	1.78	33.895	33.895	33.31	523
1732059300	32.9428	-0.07	-0.20	32.939999	32.979999	32.655	8250
1731972900	33.009	0.24	0.73	32.81	33.009	32.81	215
1731713700	32.7708	-0.12	-0.38	32.729999	32.7708	32.729999	190
1731627300	32.8952	-0.09	-0.29	33.1	33.1	32.8467	309
1731540900	32.99	-0.04	-0.11	33.45	33.45	32.99	360
1731454500	33.0257	-0.41	-1.23	33.69	33.69	33.0257	249
1731368100	33.438499	0.48	1.46	33.21	33.4414	33.21	376
1731108900	32.9559	0.16	0.49	32.86	32.9559	32.86	270
1731022500	32.7941	-0.33	-0.99	34.11	34.11	32.7941	1141
1730936100	33.1206	1.84	5.88	32.57	33.1206	32.57	196
1730849700	31.2823	0.54	1.76	30.94	31.2823	30.94	100
1730763300	30.74	0.18	0.59	30.92	30.92	30.74	203
1730500500	30.5605	-0.12	-0.39	30.83	30.83	30.5605	143
1730414100	30.6793	-0.17	-0.55	30.82	30.82	30.6793	131
1730327700	30.8489	0.24	0.79	31	31	30.8489	170
1730241300	30.6079	-0.36	-1.15	30.62	30.62	30.6079	146
1730154900	30.9651	0.25	0.80	30.81	30.9651	30.81	141
1729895700	30.72	-0.3	-0.95	31.28	31.28	30.72	141
1729809300	31.0153	0.2	0.66	30.79	31.0153	30.79	103
1729722900	30.8134	-0.16	-0.51	31.01	31.01	30.8134	142
1729636500	30.97	-0.05	-0.15	30.69	30.97	30.69	105
1729550100	31.0178	-0.59	-1.87	31.64	31.64	31.0178	179
1729290900	31.6101	-0.23	-0.71	31.64	31.64	31.6101	129
1729204500	31.8372	0.03	0.10	31.75	31.8372	31.75	121
1729118100	31.8041	0.39	1.23	31.75	31.85	31.75	126
1729031700	31.4181	-0.28	-0.89	31.51	31.51	31.4181	103
1728945300	31.6987	0.12	0.37	31.53	31.6987	31.53	107
1728686100	31.5829	0.5	1.59	31.34	31.5829	31.34	370
1728599700	31.0877	-0.06	-0.18	30.98	31.0877	30.98	108
1728513300	31.1443	0.14	0.46	31	31.1443	31	101
1728426900	31.0028	-0.12	-0.37	30.87	31.0028	30.87	146
1728340500	31.1184	-0.17	-0.55	31.05	31.1184	31.05	103
1728081300	31.2903	0.33	1.06	31.37	31.37	31.16	235
1727994900	30.9608	0.2	0.67	30.79	30.9608	30.79	136
1727908500	30.7561	-0.01	-0.02	30.86	30.86	30.7561	100
1727822100	30.7618	-0.18	-0.59	30.67	30.7618	30.67	100
1727735700	30.9455	0.13	0.44	30.78	30.9455	30.78	100
1727476500	30.8105	0.32	1.05	30.58	30.8105	30.58	200
1727390100	30.49	0.03	0.11	30.85	30.85	30.49	102
1727303700	30.4556	-0.48	-1.54	30.69	30.69	30.4556	170
1727217300	30.9316	-0.13	-0.41	31.07	31.33	30.9316	367
1727130900	31.06	0.09	0.29	30.51	31.06	30.51	174
1726871700	30.9694	-0.27	-0.87	31.255	31.255	30.9694	252
1726785300	31.2398	0.65	2.12	30.83	31.2398	30.83	408
1726698900	30.59	0.09	0.30	29.45	30.6	29.45	326
1726612500	30.5	0.3	0.99	30.1	30.5	30.1	200
1726526100	30.2	0.32	1.06	29.74	30.2	29.74	197
1726266900	29.8831	0.7	2.41	29.52	29.8831	29.52	102
1726180500	29.18	0.34	1.18	28.62	29.18	28.62	438
1726094100	28.8402	0.05	0.18	28.46	28.8402	28.46	105
1726007700	28.7878	-0.11	-0.39	28.9	28.9	28.7878	198
1725921300	28.9	-0.01	-0.03	28.57	28.9	28.57	106
1725662100	28.91	-0.42	-1.43	28.3	28.91	28.3	109
1725575700	29.3292	-0.26	-0.88	29.53	29.53	29.3292	100
1725489300	29.59	-0.29	-0.97	29.49	29.59	29.49	123
1725402900	29.88	-0.88	-2.86	30.15	30.15	29.88	101

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Themes US Small Cap Cash Flow Champions ETF (SMCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Themes US Small Cap Cash Flow Champions ETF (SMCF) Historical

Themes US Small Cap Cash Flow Champions ETF (SMCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History