
Themes US Small Cap Cash Flow Champions ETF (SMCF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.496 | -4.71775465153 | 31.71 | 31.8 | 30.09 | 2716 | 30.95190152 | SP |
4 | -2.626 | -7.99634591961 | 32.84 | 33.21 | 30.09 | 1863 | 31.68550248 | SP |
12 | -3.986 | -11.6549707602 | 34.2 | 34.2 | 30.09 | 3202 | 32.24878438 | SP |
26 | -0.396 | -1.29369487096 | 30.61 | 34.89 | 28.3 | 1576 | 32.24793966 | SP |
52 | 2.584 | 9.35215345639 | 27.63 | 34.89 | 27.61 | 1248 | 31.07960182 | SP |
156 | 5.134 | 20.4704944179 | 25.08 | 34.89 | 25.08 | 1207 | 30.46193654 | SP |
260 | 5.134 | 20.4704944179 | 25.08 | 34.89 | 25.08 | 1207 | 30.46193654 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.