Themes US Small Cap Cash Flow Champions ETF (SMCF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0718 | 0.233952427501 | 30.69 | 30.9455 | 30.4556 | 134 | 30.68491369 | SP |
4 | 1.2718 | 4.31264835537 | 29.49 | 31.33 | 28.3 | 159 | 30.37065722 | SP |
12 | 2.5218 | 8.92988668555 | 28.24 | 31.6 | 28.19 | 317 | 29.82754497 | SP |
26 | 1.1418 | 3.85482781904 | 29.62 | 31.6 | 27.95 | 727 | 29.26538609 | SP |
52 | 5.6818 | 22.6547049442 | 25.08 | 31.6 | 25.08 | 814 | 28.3437866 | SP |
156 | 5.6818 | 22.6547049442 | 25.08 | 31.6 | 25.08 | 814 | 28.3437866 | SP |
260 | 5.6818 | 22.6547049442 | 25.08 | 31.6 | 25.08 | 814 | 28.3437866 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.