Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4875 | -2.01779801325 | 24.16 | 24.16 | 23.17 | 65363 | 23.40990616 | SP |
4 | 15.0025 | 173.039215686 | 8.67 | 25.61 | 8.67 | 42510 | 23.9074606 | SP |
12 | 15.0025 | 173.039215686 | 8.67 | 25.61 | 8.67 | 13193 | 23.9074606 | SP |
26 | 15.0025 | 173.039215686 | 8.67 | 25.61 | 8.67 | 6025 | 23.9074606 | SP |
52 | 15.0025 | 173.039215686 | 8.67 | 25.61 | 8.67 | 3036 | 23.9074606 | SP |
156 | 15.0025 | 173.039215686 | 8.67 | 25.61 | 8.67 | 1015 | 23.9074606 | SP |
260 | 15.0025 | 173.039215686 | 8.67 | 25.61 | 8.67 | 719 | 23.9074606 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077840 | 23.6725 | 0.25 | 1.09 | 23.8 | 23.8 | 23.45 | 7829 |
1734996900 | 23.4175 | -0.1 | -0.41 | 24.04 | 24.04 | 23.25 | 53940 |
1734737700 | 23.5141 | 0.27 | 1.15 | 23.52 | 23.75 | 22.9 | 118136 |
1734651300 | 23.2474 | 0.05 | 0.21 | 24.16 | 24.16 | 23.17 | 88294 |
1734564900 | 23.1986 | -0.94 | -3.89 | 24.5 | 24.5 | 23.0903 | 118900 |
1734478500 | 24.1375 | -0.37 | -1.49 | 24.96 | 27.46 | 23.94 | 147497 |
1734392100 | 24.5025 | 0.23 | 0.95 | 24.65 | 24.65 | 24.186 | 55346 |
1734132900 | 24.2718 | -0.09 | -0.38 | 24.84 | 24.84 | 24.23 | 33826 |
1734046500 | 24.3642 | -0.32 | -1.28 | 24.84 | 24.84 | 24.3642 | 43933 |
1733960100 | 24.6794 | 0.41 | 1.69 | 24.82 | 24.82 | 24.42 | 8396 |
1733873700 | 24.27 | -0.27 | -1.08 | 25.04 | 25.04 | 24.21 | 15876 |
1733787300 | 24.5352 | -0.59 | -2.37 | 25.47 | 25.47 | 24.43 | 23026 |
1733528100 | 25.1296 | -0.03 | -0.13 | 25.68 | 25.68 | 25.0132 | 64988 |
1733441700 | 25.1616 | -0.16 | -0.61 | 25.61 | 25.61 | 25.161 | 9772 |
1733355300 | 25.3169 | 16.65 | 192.01 | 25.3169 | 25.3169 | 25.3169 | 83 |
1733268900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1733182500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1732917840 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1732750500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1732664100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1732577700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1732318500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1732232100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1732145700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1732059300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1731972900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1731713700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1731627300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1731540900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1731454500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1731368100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1731108900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1731022500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1730936100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1730849700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1730763300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1730500500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1730414100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1730327700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1730241300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1730154900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1729895700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1729809300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1729722900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1729636500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1729550100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1729290900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1729204500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1729118100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1729031700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1728945300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1728686100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1728599700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1728513300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1728426900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1728340500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1728081300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1727994900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1727908500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1727822100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1727735700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1727476500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
1727390100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.