ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
23.6725
0.00
(0.00%)
Closed December 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4875-2.0177980132524.1624.1623.176536323.40990616SP
415.0025173.0392156868.6725.618.674251023.9074606SP
1215.0025173.0392156868.6725.618.671319323.9074606SP
2615.0025173.0392156868.6725.618.67602523.9074606SP
5215.0025173.0392156868.6725.618.67303623.9074606SP
15615.0025173.0392156868.6725.618.67101523.9074606SP
26015.0025173.0392156868.6725.618.6771923.9074606SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784023.67250.251.0923.823.823.457829
173499690023.4175-0.1-0.4124.0424.0423.2553940
173473770023.51410.271.1523.5223.7522.9118136
173465130023.24740.050.2124.1624.1623.1788294
173456490023.1986-0.94-3.8924.524.523.0903118900
173447850024.1375-0.37-1.4924.9627.4623.94147497
173439210024.50250.230.9524.6524.6524.18655346
173413290024.2718-0.09-0.3824.8424.8424.2333826
173404650024.3642-0.32-1.2824.8424.8424.364243933
173396010024.67940.411.6924.8224.8224.428396
173387370024.27-0.27-1.0825.0425.0424.2115876
173378730024.5352-0.59-2.3725.4725.4724.4323026
173352810025.1296-0.03-0.1325.6825.6825.013264988
173344170025.1616-0.16-0.6125.6125.6125.1619772
173335530025.316916.65192.0125.316925.316925.316983
17332689008.6700.008.678.678.670
17331825008.6700.008.678.678.670
17329178408.6700.008.678.678.670
17327505008.6700.008.678.678.670
17326641008.6700.008.678.678.670
17325777008.6700.008.678.678.670
17323185008.6700.008.678.678.670
17322321008.6700.008.678.678.670
17321457008.6700.008.678.678.670
17320593008.6700.008.678.678.670
17319729008.6700.008.678.678.670
17317137008.6700.008.678.678.670
17316273008.6700.008.678.678.670
17315409008.6700.008.678.678.670
17314545008.6700.008.678.678.670
17313681008.6700.008.678.678.670
17311089008.6700.008.678.678.670
17310225008.6700.008.678.678.670
17309361008.6700.008.678.678.670
17308497008.6700.008.678.678.670
17307633008.6700.008.678.678.670
17305005008.6700.008.678.678.670
17304141008.6700.008.678.678.670
17303277008.6700.008.678.678.670
17302413008.6700.008.678.678.670
17301549008.6700.008.678.678.670
17298957008.6700.008.678.678.670
17298093008.6700.008.678.678.670
17297229008.6700.008.678.678.670
17296365008.6700.008.678.678.670
17295501008.6700.008.678.678.670
17292909008.6700.008.678.678.670
17292045008.6700.008.678.678.670
17291181008.6700.008.678.678.670
17290317008.6700.008.678.678.670
17289453008.6700.008.678.678.670
17286861008.6700.008.678.678.670
17285997008.6700.008.678.678.670
17285133008.6700.008.678.678.670
17284269008.6700.008.678.678.670
17283405008.6700.008.678.678.670
17280813008.6700.008.678.678.670
17279949008.6700.008.678.678.670
17279085008.6700.008.678.678.670
17278221008.6700.008.678.678.670
17277357008.6700.008.678.678.670
17274765008.6700.008.678.678.670
17273901008.6700.008.678.678.670

Your Recent History

Delayed Upgrade Clock