ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

20.02
0.75
(3.89%)
Closed July 08 4:00PM
20.00
-0.02
(-0.10%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.00
Bid
19.40
Ask
21.98
Volume
10,645,090
18.65 Day's Range 20.15
6.7617 52 Week Range 27.97
Previous Close
19.27
Open
19.79
Last Trade Time
Average Volume (3m)
6,700,310
Financial Volume
$ 207,465,289
VWAP
19.4893

TSLT Latest News

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.9553.256704980813.0520.1513.021476330516.89517913SP
49.896.078431372510.220.159.1786877730012.68139994SP
129.4389.214758751210.5720.156.7617670031011.13883733SP
26-2.25-10.112359550622.25236.7617531628911.81868129SP
52-1.74-8.0036798528121.7427.976.7617385466212.24855823SP
156-1.74-8.0036798528121.7427.976.7617385466212.24855823SP
260-1.74-8.0036798528121.7427.976.7617385466212.24855823SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
harry crumb harry crumb 5 minutes ago
Why they being sued?
RIVN
Swammmie1040 Swammmie1040 6 minutes ago
T trade after close Friday ? Almost 8 milly .0041 hmmm I’ve been here since .0005 and that’s the first I’ve seen…

https://stocktwits.com/douglas423/message/578721075
RONN
BDEZ BDEZ 7 minutes ago
Dems launch united effort against election bill requiring voters prove citizenship

https://x.com/nypost/status/1810069606834254159
igotthemojo igotthemojo 12 minutes ago
imo, the real money is hooking up with nuclear energy plants and powering data centers and other facilities with high electrical needs...

forget about trigeneration, ccs and all the other BS...theres no money in Navajo Nation...i dont care if Few comes out and says hes inked a deal wi
FCEL
nowwhat2 nowwhat2 14 minutes ago
How're they gonna manage this before the bell......
Assuming that it IS "under management'......

Are they gonna HAMMER it (further) before the bell ?.......
Or are they gonna GOOSE IT before the bell ?.....

Hopefully it's NOT under management at all and th
BTCUSD
Bubae Bubae 15 minutes ago
When I ask Google who Capital Engine is I get an AI response beginning with "Capital Engine is a US-based financial technology company that provides investment management solutions and an equity crowdfunding platform...." There is an entire section of the regulation "A" offering prospectus describin
GRST
somberfox somberfox 17 minutes ago
We shall see. Until hard agreements are made it's all still a shoulder shrug.
RONN
236T568 236T568 20 minutes ago
Mfer Butch Broad Bod nailed

https://x.com/MeidasTouch/status/1810054736659493254
gimmee greenbacks gimmee greenbacks 20 minutes ago
Ummm..did you ever answer this question??

Question: Will Dr. Ilfeld publish his data in a peer reviewed journal?

Yes or No?

No!!! What did you do??

You CHANGED the subject! Lol

Nuff said..



BI
BIEL
kemsma62 kemsma62 22 minutes ago
Are you sure? Good if it happens before the annual shareholders meeting 16 July end ev r/s! 👍
JFBR
oceans11 oceans11 22 minutes ago
So funny that goobers are so great at identifying the “scams” and encouraging shareholders to “sell and move on”, but they can never recommend a non-scam candidate to “move on” to.
Wow- what a way to waste your life…
IGPK
ipo_dude ipo_dude 23 minutes ago
Xctly
KOSS
Zorax Zorax 23 minutes ago
HEAR YE HEAR YE FRANCE JUST KNOCKED BACK THE FAR-RIGHT. .. say no more .. vote Joe, if he is fit enough to win.Is that your comment fuagf?

If so why do you say that? Did you think he was stumbling around 2 weeks before the debate? Did he fall down some stairs in June? Did he mumble an
gitreal gitreal 28 minutes ago
Yes, they are very telling.
AABB
money-maker money-maker 29 minutes ago
Go and ask in the NHMD board.
Here is SPZI board, do you know that?
NHMD SPZI
gdl gdl 29 minutes ago
Former prosecutor of Nixon stated unequivocally that TRUMP can now assassinate anyone he wishes to in an official capacity. If you are a law scholar that disagrees, bring it on. If you don't think he would do so out of revenge, anger, humiliation you obviously don't know TRUMP! But the GOP and Su
money-maker money-maker 30 minutes ago
Only relevant for JP is JP3E / SPZI.

Everything else you mentioned doesn't matter at all for me...
SPZI
tedpeele tedpeele 31 minutes ago
great start - price & volume both increased 3 days in a row from the news - which came during a holiday week.

This isn't a coordinated news pump -- the info is still getting out and some with many connections and followers have already shown an interest in BNCM.

I think
BNCM
shajandr shajandr 31 minutes ago
Coyote's latest South Dakota scam entity just registered 2024:

https://investorshub.advfn.com/uimage/uploads/2024/7/8/hfkkxfoleyscam.JPG
NTEK
cowtown jay cowtown jay 31 minutes ago
"Drugs like Lenzi if it works can generate min. 1 billion in revenues and if used with treating corvid the potential is in the billions."

The question as to whether lenz works on the unvaccinated has been asked and answered in the affirmative, as I noted in a previous reply to your po
HGENQ

Your Recent History

Delayed Upgrade Clock