News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
| 4 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
| 12 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
| 26 | 31.705 | 227.684021544 | 13.925 | 45.66 | 12.115 | 2964308 | 21.69588527 | SP |
| 52 | 34.31 | 303.091872792 | 11.32 | 45.66 | 6.7617 | 4741936 | 15.74637604 | SP |
| 156 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 3945822 | 15.70934935 | SP |
| 260 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 3945822 | 15.70934935 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1741304100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1741217700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1741131300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1741044900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1740785700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1740699300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1740612900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1740526500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1740440100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1740180900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1740094500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1740008100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1739921700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1739576100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1739489700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1739403300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1739316900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1739230500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738971300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738884900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738798500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738712100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738625700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738366500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738280100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738193700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738107300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738020900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737761700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737675300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737588900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737502500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737156900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737070500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736984100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736897700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736811300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736552100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736379300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736292900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736206500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735947300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735860900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735688100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735601700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735342500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735256100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735077840 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734996900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734737700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734651300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734564900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734478500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734392100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734132900 | 45.63 | 3.61 | 8.59 | 42.46 | 45.66 | 41.55 | 3979058 |
| 1734046500 | 42.02 | -1.4 | -3.22 | 43.44 | 44.35 | 41.4 | 3777333 |
| 1733960100 | 43.42 | 4.58 | 11.79 | 40.52 | 43.46 | 39.12 | 4565920 |
| 1733873700 | 38.84 | 2.07 | 5.63 | 37.27 | 40.4899 | 36.9343 | 4087762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
