News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
| 4 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
| 12 | 22.95 | 101.19047619 | 22.68 | 45.66 | 22.46 | 2575357 | 30.20420653 | SP |
| 26 | 30.04 | 192.687620269 | 15.59 | 45.66 | 9.67 | 3947957 | 19.35460995 | SP |
| 52 | 32.29 | 242.053973013 | 13.34 | 45.66 | 6.7617 | 5180873 | 15.54318767 | SP |
| 156 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 4254090 | 15.70934935 | SP |
| 260 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 4254090 | 15.70934935 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738280100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738193700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738107300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738020900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737761700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737675300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737588900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737502500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737156900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737070500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736984100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736897700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736811300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736552100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736379300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736292900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736206500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735947300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735860900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735688100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735601700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735342500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735256100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735077840 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734996900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734737700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734651300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734564900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734478500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734392100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734132900 | 45.63 | 3.61 | 8.59 | 42.46 | 45.66 | 41.55 | 3979058 |
| 1734046500 | 42.02 | -1.4 | -3.22 | 43.44 | 44.35 | 41.4 | 3777333 |
| 1733960100 | 43.42 | 4.58 | 11.79 | 40.52 | 43.46 | 39.12 | 4565920 |
| 1733873700 | 38.84 | 2.07 | 5.63 | 37.27 | 40.4899 | 36.9343 | 4087762 |
| 1733787300 | 36.77 | 0.08 | 0.22 | 38.27 | 39.55 | 34.54 | 3913574 |
| 1733528100 | 36.69 | 3.57 | 10.78 | 34.56 | 36.7 | 33.39 | 3098420 |
| 1733441700 | 33.119999 | 1.98 | 6.36 | 31.49 | 34.18 | 31.44 | 3392622 |
| 1733355300 | 31.14 | 1.1 | 3.66 | 30.32 | 31.18 | 29.55 | 1915455 |
| 1733268900 | 30.04 | -1 | -3.22 | 30.08 | 30.8 | 29.51 | 2039711 |
| 1733182500 | 31.04 | 1.96 | 6.74 | 30.28 | 31.55 | 30.0725 | 3198323 |
| 1732917840 | 29.08 | 1.96 | 7.23 | 27.64 | 29.1 | 27.39 | 1453381 |
| 1732750500 | 27.12 | -0.93 | -3.32 | 28.61 | 28.7 | 26.08 | 2617990 |
| 1732664100 | 28.05 | -0.01 | -0.04 | 28.47 | 29.45 | 27.59 | 3429143 |
| 1732577700 | 28.06 | -2.5 | -8.18 | 31.86 | 32 | 28.03 | 8199888 |
| 1732318500 | 30.56 | 2.17 | 7.64 | 28.62 | 31.21 | 28.07 | 4426476 |
| 1732232100 | 28.39 | -0.39 | -1.36 | 29.1 | 29.79 | 27.66 | 3232300 |
| 1732145700 | 28.78 | -0.67 | -2.28 | 29.35 | 29.57 | 27.5 | 3052662 |
| 1732059300 | 29.45 | 1.15 | 4.06 | 27.77 | 29.71 | 27.3 | 4006605 |
| 1731972900 | 28.3 | 2.81 | 11.02 | 28.6 | 29.84 | 26.9 | 6884641 |
| 1731713700 | 25.49 | 1.5 | 6.25 | 23.95 | 26.04 | 23.68 | 5921872 |
| 1731627300 | 23.99 | -3.18 | -11.70 | 26.7 | 27.08 | 23.86 | 8771325 |
| 1731540900 | 27.17 | 0.34 | 1.27 | 28.09 | 29.4671 | 25.89 | 7626396 |
| 1731454500 | 26.83 | -3.84 | -12.52 | 29.32 | 29.88 | 25.97 | 11685641 |
| 1731368100 | 30.67 | 4.7 | 18.10 | 30.03 | 32.02 | 28.35 | 20051320 |
| 1731108900 | 25.97 | 3.66 | 16.41 | 22.68 | 27.13 | 22.46 | 15692785 |
| 1731022500 | 22.31 | 1.2 | 5.68 | 21.17 | 22.75 | 20.69 | 5935294 |
| 1730936100 | 21.11 | 4.78 | 29.27 | 20.63 | 21.27 | 19.46 | 10460007 |
| 1730849700 | 16.329999 | 1.08 | 7.08 | 15.82 | 16.815 | 15.68 | 9041893 |
| 1730763300 | 15.25 | -0.78 | -4.87 | 15.46 | 16.018 | 14.73 | 4429617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
