Strategic Trust Running Oak Efficient Growth ETF (RUNN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -1.4553014553 | 33.67 | 33.67 | 33.185 | 23910 | 33.34780695 | SP |
4 | -0.27 | -0.807174887892 | 33.45 | 34.32 | 33.165 | 38445 | 33.77906517 | SP |
12 | 1.98 | 6.34615384615 | 31.2 | 34.32 | 31.0068 | 31984 | 33.02654962 | SP |
26 | 3.36 | 11.2676056338 | 29.82 | 34.32 | 29.5291 | 28557 | 31.91211564 | SP |
52 | 8.2001 | 32.8267927414 | 24.9799 | 34.32 | 24.853 | 33626 | 30.25424288 | SP |
156 | 8.08 | 32.1912350598 | 25.1 | 34.32 | 24.46 | 33319 | 29.10514375 | SP |
260 | 8.08 | 32.1912350598 | 25.1 | 34.32 | 24.46 | 33319 | 29.10514375 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.