
Strategic Trust Running Oak Efficient Growth ETF (RUNN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0116 | -0.035096636774 | 33.0516 | 33.59 | 32.61 | 96330 | 33.1144187 | SP |
4 | -0.93 | -2.73770974389 | 33.97 | 34.01 | 32.61 | 68692 | 33.27046939 | SP |
12 | -1.2 | -3.5046728972 | 34.24 | 34.45 | 32.5 | 57055 | 33.40672144 | SP |
26 | 0.95 | 2.96042380804 | 32.09 | 35.58 | 31.53 | 50051 | 33.79923844 | SP |
52 | 2.46 | 8.0444735121 | 30.58 | 35.58 | 29.16 | 39244 | 32.65963836 | SP |
156 | 7.94 | 31.6334661355 | 25.1 | 35.58 | 24.46 | 37833 | 30.4910009 | SP |
260 | 7.94 | 31.6334661355 | 25.1 | 35.58 | 24.46 | 37833 | 30.4910009 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.