Strategic Trust Running Oak Efficient Growth ETF Historical Data - RUNN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9284	-2.68091250361	34.63	34.63	33.58	31170	34.0395848	SP
4	-0.6684	-1.94471923189	34.37	35.5	33.58	50007	34.82436111	SP
12	0.5016	1.51084337349	33.2	35.58	33.0429	46161	34.42589887	SP
26	2.8716	9.31430424911	30.83	35.58	30.13	35253	33.36781596	SP
52	6.0916	22.0630206447	27.61	35.58	27.42	38621	31.28017421	SP
156	8.6016	34.2693227092	25.1	35.58	24.46	35081	29.85282347	SP
260	8.6016	34.2693227092	25.1	35.58	24.46	35081	29.85282347	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734478500	33.69	-0.34	-1.00	33.935	33.935	33.58	32971
1734392100	34.03	-0.02	-0.06	34.25	34.25	34.008	31512
1734132900	34.05	-0.13	-0.38	34.24	34.24	34.0001	35159
1734046500	34.18	-0.14	-0.41	34.2699	34.28	34.1523	18633
1733960100	34.32	-0.09	-0.26	34.485	34.49	34.305	33030
1733873700	34.41	-0.01	-0.03	34.5	34.52	34.23	25141
1733787300	34.42	-0.28	-0.81	34.8099	34.8099	34.39	27019
1733528100	34.7	-0.1	-0.29	35.12	35.12	34.6645	35139
1733441700	34.8	-0.37	-1.05	35.18	35.18	34.7952	20714
1733355300	35.17	0.09	0.26	35.07	35.2193	35.0401	236190
1733268900	35.08	-0.17	-0.48	35.32	35.32	34.9501	23487
1733182500	35.25	-0.19	-0.54	35.48	35.48	35.1701	20743
1732917840	35.44	0.12	0.34	35.37	35.4896	35.37	7676
1732750500	35.32	-0.08	-0.23	35.49	35.5	35.3087	37696
1732664100	35.4	0.02	0.06	35.31	35.45	35.2	33347
1732577700	35.38	0.35	1.00	35.36	35.45	35.28	135654
1732318500	35.03	0.28	0.81	34.875	35.06	34.875	15615
1732232100	34.75	0.47	1.37	34.55	34.79	34.36	83338
1732145700	34.28	0.1	0.29	34.2187	34.28	34.01	120142
1732059300	34.18	-0.09	-0.26	34.01	34.3	34	44405
1731972900	34.27	0.02	0.06	34.44	34.44	34.24	26056
1731713700	34.25	-0.32	-0.93	34.56	34.56	34.1804	29282
1731627300	34.57	-0.65	-1.85	35.17	35.17	34.5118	64861
1731540900	35.22	-0.05	-0.13	35.2796	35.41	35.18	36174
1731454500	35.265	-0.17	-0.47	35.38	35.4	35.21	31271
1731368100	35.43	0.27	0.77	35.47	35.58	35.4001	87650
1731108900	35.16	0.25	0.72	34.95	35.31	34.95	320490
1731022500	34.91	-0.05	-0.14	34.94	35.0082	34.9007	44530
1730936100	34.96	1.26	3.74	34.7999	34.97	34.61	31134
1730849700	33.7	0.44	1.32	33.35	33.7	33.35	25104
1730763300	33.259999	0.08	0.24	33.189999	33.323099	33.1291	11529
1730500500	33.18	-0.01	-0.03	33.31	33.33	33.145	21917
1730414100	33.189999	-0.3	-0.90	33.58	33.58	33.189999	37872
1730327700	33.49	0	0.00	33.57	33.65	33.4519	12931
1730241300	33.4898	0.06	0.18	33.34	33.59	33.34	22856
1730154900	33.43	0.17	0.51	33.4	33.549999	33.3801	28953
1729895700	33.259999	-0.11	-0.33	33.67	33.67	33.185	16939
1729809300	33.369999	-0.32	-0.95	33.439999	33.549999	33.3679	29153
1729722900	33.69	-0.14	-0.41	33.67	33.77	33.58	19928
1729636500	33.83	-0.25	-0.73	33.9	33.9	33.73	31377
1729550100	34.08	-0.2	-0.58	34.21	34.26	33.9646	29684
1729290900	34.28	0.03	0.09	34.24	34.32	34.171	66239
1729204500	34.25	0.06	0.18	34.21	34.285	34	18704
1729118100	34.19	0.17	0.50	34.14	34.24	34.06	22653
1729031700	34.02	-0.13	-0.38	34.25	34.3199	34.01	113478
1728945300	34.15	0.28	0.83	34.1	34.17	33.9183	61521
1728686100	33.87	0.42	1.26	33.47	33.87	33.47	69245
1728599700	33.45	-0.26	-0.77	33.71	33.71	33.36	41987
1728513300	33.71	0.26	0.78	33.4	33.72	33.4	58925
1728426900	33.45	0.22	0.66	33.479999	33.479999	33.3181	19689
1728340500	33.229999	-0.23	-0.69	33.549999	33.549999	33.165	31997
1728081300	33.46	0.18	0.54	33.45	33.5398	33.2269	34778
1727994900	33.28	-0.09	-0.27	33.189999	33.36	33.165	41022
1727908500	33.369999	0.01	0.03	33.228	33.43	33.21	13797
1727822100	33.36	-0.07	-0.21	33.42	33.47	33.2	61862
1727735520	33.43	0.14	0.42	33.255	33.439999	33.1	45836
1727476500	33.29	0.02	0.06	33.33	33.54	33.2224	10400
1727390100	33.27	0.17	0.51	33.299999	33.409999	33.15	26927
1727303700	33.1	-0.13	-0.39	33.2	33.22	33.0429	18243
1727217300	33.229999	-0.04	-0.12	33.39	33.39	33.15	13814
1727130900	33.27	0.18	0.54	33.11	33.284	33.11	5170
1726871700	33.09	-0.15	-0.45	33.259999	33.259999	32.955	13682
1726785300	33.24	0.51	1.56	33.25	33.25	33.02	26176
1726698900	32.729999	-0.09	-0.27	32.799999	33.07	32.715	19530

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Strategic Trust Running Oak Efficient Growth ETF (RUNN) Historical

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History