ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STOK Stoke Therapeutics Inc

16.25
-1.27 (-7.25%)
Jun 15 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.0016.000.0014.000.000.00 %00-
5.009.1013.500.0011.300.000.00 %00-
7.507.3011.007.829.150.000.00 %00-
10.004.408.002.506.200.000.00 %04-
12.503.005.803.844.400.000.00 %08-
15.001.052.151.451.60-0.75-34.09 %24306/14/2024
17.500.050.850.400.450.000.00 %038-
20.000.050.700.050.3750.000.00 %036-
22.500.150.750.150.450.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.050.750.050.400.000.00 %020-
12.500.150.750.150.450.000.00 %021-
15.000.950.750.950.850.000.00 %0113-
17.500.702.154.001.4250.000.00 %00-
20.003.104.403.703.750.277.87 %226/14/2024
22.505.307.900.006.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock