Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.00	14.80	0.00	12.90	0.00	0.00 %	0	0	-
5.00	8.50	11.10	8.90	9.80	0.00	0.00 %	0	208	-
7.50	6.50	9.90	6.16	8.20	0.00	0.00 %	0	28	-
10.00	4.80	7.50	4.97	6.15	0.00	0.00 %	0	12	-
12.50	2.95	4.90	3.50	3.925	1.05	42.86 %	6	19	7/26/2024
15.00	1.15	2.50	1.50	1.825	0.40	36.36 %	2	52	7/26/2024
17.50	0.36	0.85	0.40	0.605	0.04	11.11 %	1	13	7/26/2024
20.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	5	-
22.50	0.05	2.40	0.05	1.225	0.00	0.00 %	0	3	-
25.00	0.05	0.75	0.55	0.40	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.10	0.75	0.10	0.425	60	-
5.00	0.11	0.75	0.11	0.43	27	-
7.50	0.05	0.05	0.05	0.05	3	-
10.00	0.10	0.45	0.10	0.275	52	-
12.50	0.05	1.15	0.05	0.60	23	-
15.00	0.95	1.70	1.30	1.325	10	-
17.50	1.80	4.40	0.00	3.10	0	-
20.00	3.30	6.40	0.00	4.85	0	-
22.50	5.20	9.00	0.00	7.10	0	-
25.00	7.70	11.50	0.00	9.60	0	-

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Stoke Therapeutics Inc (STOK) Options