ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stoke Therapeutics Inc

Stoke Therapeutics Inc (STOK)

14.301
0.071
(0.50%)
At close: June 24 4:00PM
14.33
0.029
( 0.20% )
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.88-11.597779148716.2116.6213.65116686714.6873107CS
4-0.3-2.0505809979514.6317.5813.4583337315.09562741CS
121.118.3963691376713.2217.5810.988733913.39664559CS
268.91164.3911439115.4217.584.0989907211.84480017CS
523.2128.866906474811.1217.583.3559823810.28137977CS
156-21.44-59.938495946335.7737.1453.3537283812.74746727CS
260-12.63-46.847181008926.9671.583.3528674517.33255512CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900930014.23-0.53-3.5914.8715.2414.142592298
171892290014.76-0.31-2.0614.8815.2614.51551770
171875010015.07-0.53-3.4015.5615.815462287
171866370015.6-0.65-4.0016.2116.6215.5251061112
171840450016.25-1.27-7.251717.3416.004999709394
171831810017.520.331.9217.1817.5816.67464291
171823170017.191.358.5216.5717.4516.25735083
171814530015.840.956.3814.715.8714.64543738
171805890014.890.030.2014.7615.314.6951157538
171779970014.86-0.35-2.3014.84515.187514.55371051
171771330015.21-1.2-7.3116.3616.515429982
171762690016.410.513.211616.6915.67672516
171754050015.90.422.7115.415.914.98810925
171745410015.480.865.8814.8715.8214.62501191
171719490014.620.846.1013.914.9213.91838113
171710850013.780.010.0714.0214.299313.67800038
171702210013.77-0.3-2.1013.7914.0113.54761637
171693570014.065-0.35-2.3914.6314.6313.45512165
171659010014.41-0.3-2.0414.8115.0314.38457977
171650370014.71-1.1-6.9615.5315.63914.6502460
171641730015.810.463.0015.3416.66414.8823460
171633090015.35-0.75-4.6615.9216.3615.1722701
171624450016.12.215.8313.9616.4413.91330338
171598530013.9-0.13-0.9314.1114.17513.73471156
171589890014.03-0.1-0.7114.1514.3913.91762680
171581250014.131.3310.3913.2514.813.171305283
171572610012.81.2510.8211.7512.8811.61953791
171563970011.550.070.6111.5211.88511.4194264073
171538050011.48-0.53-4.4112.1412.2411.01894702
171529410012.010.413.5311.6212.1211.58313240
171520770011.6-0.34-2.8511.7212.1211.38803394
171512130011.940.070.5911.8812.111.37738112
171503490011.87-0.15-1.2512.0212.3111.65608972
171477570012.020.332.821212.603711.585529277
171468930011.690.131.1211.6611.9811.45704158
171460290011.560.534.8111.1411.822610.97923829
171451650011.03-0.83-7.0011.6911.9310.98762834
171443010011.86-0.55-4.4311.812.7311.5936133
171417090012.410.726.1611.6912.4311.49896147
171408450011.690.030.2611.479311.8211.11558470
171399810011.660.43.5511.1812.0411.071474467
171391170011.260.010.0911.2411.8711.07637368
171382530011.25-0.8-6.64121210.91290253
171356610012.050.43.4311.5512.211.51011860
171347970011.65-0.07-0.6011.7612.2711.541408028
171339330011.72-0.73-5.8612.5112.9711.63791111
171330690012.450.241.9712.0412.7612.04365312
171322050012.21-0.56-4.3912.7212.87122370926
171296130012.77-0.73-5.4113.3513.8212.54526832
171287490013.50.745.8012.8813.6112.41527955
171278850012.76-0.09-0.7012.61513.0112.33590348
171270210012.85-0.15-1.151313.312.181770535
1712615700130.433.4212.713.4912.52991118
171235650012.570.43.2912.1812.859912.06625877
171227010012.17-0.65-5.0313.0513.8911.77892561
171218370012.815-0.27-2.0313.0413.4912.331379263
171209730013.08-0.41-3.0413.113.11121924328
171201090013.49-0.01-0.0713.2213.63512.591450521
171166530013.5-0.67-4.7314.1914.2512.24717516
171157890014.173.8837.7111.216.39989910.3517723269
171149250010.293.7958.3111.071310.1619449476
17114061006.50.23.176.296.86.292347107

Your Recent History

Delayed Upgrade Clock