
STF Tactical Growth ETF (TUG)
NASDAQ
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -2.18232044199 | 36.2 | 36.83 | 35.41 | 12276 | 36.1773983 | SP |
4 | 0.71 | 2.04610951009 | 34.7 | 36.83 | 34.31 | 11279 | 35.4850848 | SP |
12 | 2.03 | 6.08148591971 | 33.38 | 36.83 | 32.81 | 15092 | 34.39681391 | SP |
26 | 0.58 | 1.6652311226 | 34.83 | 36.83 | 30.1 | 15325 | 33.72893373 | SP |
52 | 6.07 | 20.6884798909 | 29.34 | 36.83 | 28.35 | 20270 | 32.02488598 | SP |
156 | 10.4 | 41.5833666533 | 25.01 | 36.83 | 21.33 | 28531 | 26.99544783 | SP |
260 | 10.4 | 41.5833666533 | 25.01 | 36.83 | 21.33 | 28531 | 26.99544783 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.