STF Tactical Growth ETF (TUG)
NASDAQ
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -1.07719928187 | 33.42 | 33.89 | 32.81 | 15039 | 33.26700677 | SP |
4 | 1.56 | 4.95238095238 | 31.5 | 33.89 | 30.81 | 14931 | 32.44068692 | SP |
12 | -2.75 | -7.67941915666 | 35.81 | 36.11 | 30.1 | 15626 | 32.78869014 | SP |
26 | 1.48 | 4.68651044965 | 31.58 | 36.11 | 29.69 | 15673 | 32.64227372 | SP |
52 | 6.42 | 24.0990990991 | 26.64 | 36.11 | 25.515 | 20924 | 30.76752744 | SP |
156 | 8.05 | 32.1871251499 | 25.01 | 36.11 | 21.33 | 29791 | 26.63868434 | SP |
260 | 8.05 | 32.1871251499 | 25.01 | 36.11 | 21.33 | 29791 | 26.63868434 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.