
STF Tactical Growth ETF (TUG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.3046 | -6.89793475007 | 33.41 | 33.57 | 31.11 | 22428 | 32.60795827 | SP |
4 | -3.1846 | -9.2872557597 | 34.29 | 35.44 | 31.11 | 18984 | 33.82115081 | SP |
12 | -5.3846 | -14.7563716087 | 36.49 | 36.83 | 31.11 | 17170 | 34.19791236 | SP |
26 | -0.2246 | -0.716884774976 | 31.33 | 36.83 | 31.07 | 15931 | 34.12987878 | SP |
52 | -0.2146 | -0.685185185185 | 31.32 | 36.83 | 29.69 | 16164 | 33.29076241 | SP |
156 | 6.0954 | 24.3718512595 | 25.01 | 36.83 | 21.33 | 27731 | 27.32188362 | SP |
260 | 6.0954 | 24.3718512595 | 25.01 | 36.83 | 21.33 | 27731 | 27.32188362 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.