Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,554 |
|
|||||
| News | - | ||||||
| Day High | 34.30 | Low High |
|||||
| Day Low | 34.09 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| STF Tactical Growth ETF | TUG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.23% | 34.28 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.09 | 34.09 | 34.30 | 34.28 | 34.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 2,554 | 34.20 | 87,341 | - | 25.515 - 34.27 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | 34.28 | USD |
STF Tactical Growth ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 199.68M | - | - | - | 32.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News STF Tactical Growth ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TUG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.21 | 34.27 | 33.13 | 33.96 | 11,283 | 1.07 | 3.22% |
| 1 Month | 32.42 | 34.27 | 31.845 | 32.88 | 17,075 | 1.86 | 5.74% |
| 3 Months | 31.96 | 34.27 | 29.69 | 31.92 | 16,856 | 2.32 | 7.26% |
| 6 Months | 29.02 | 34.27 | 28.35 | 30.89 | 25,877 | 5.26 | 18.13% |
| 1 Year | 27.679 | 34.27 | 25.515 | 29.56 | 21,370 | 6.60 | 23.85% |
| 3 Years | 25.04 | 34.27 | 21.33 | 26.19 | 31,984 | 9.24 | 36.90% |
| 5 Years | 25.04 | 34.27 | 21.33 | 26.19 | 31,984 | 9.24 | 36.90% |
| Fund seeks long-term growth of capital. Fund seeks to achieve its investment objective by allocating its investments among a combination of U.S. equity securities or ETFs that, in the aggregate, seek to replicate the Nasdaq-100 Index (the Index Allocation), (directly in, or in ETFs that hold, long-duration U.S. Treasury securities (the Fixed Income Allocation), and short-term U.S. Treasury bills, money market funds, and cash and/or cash equivalents (the Cash Equivalents). |
