STF Tactical Growth ETF (TUG)
NASDAQ
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6123 | 1.69706208426 | 36.08 | 36.83 | 36.06 | 10527 | 36.43922737 | SP |
4 | 2.3539 | 6.85500780467 | 34.3384 | 36.83 | 34.07 | 10188 | 35.55449506 | SP |
12 | 3.2723 | 9.79144225015 | 33.42 | 36.83 | 32.81 | 14887 | 34.35141516 | SP |
26 | 1.9123 | 5.49827487062 | 34.78 | 36.83 | 30.81 | 15192 | 33.71557502 | SP |
52 | 7.5523 | 25.9172958133 | 29.14 | 36.83 | 28.35 | 20317 | 31.97945013 | SP |
156 | 11.6823 | 46.7105157937 | 25.01 | 36.83 | 21.33 | 28562 | 26.9804469 | SP |
260 | 11.6823 | 46.7105157937 | 25.01 | 36.83 | 21.33 | 28562 | 26.9804469 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.