STF Tactical Growth ETF Historical Data - TUG

Company Name	Etf Ticker Symbol	Market	Type
STF Tactical Growth ETF	TUG	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.08	0.23%	34.28	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.09	34.09	34.30	34.28	34.20

TUG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.21	34.27	33.13	33.96	11,283	1.07	3.22%
1 Month	32.42	34.27	31.845	32.88	17,075	1.86	5.74%
3 Months	31.96	34.27	29.69	31.92	16,856	2.32	7.26%
6 Months	29.02	34.27	28.35	30.89	25,877	5.26	18.13%
1 Year	27.679	34.27	25.515	29.56	21,370	6.60	23.85%
3 Years	25.04	34.27	21.33	26.19	31,984	9.24	36.90%
5 Years	25.04	34.27	21.33	26.19	31,984	9.24	36.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	34.28	0.08	0.23%	34.09	34.30	34.09	2,554
Jun 13 2024	34.20	0.18	0.53%	34.27	34.27	34.025	9,355
Jun 12 2024	34.02	0.45	1.34%	33.89	34.09	33.88	38,418
Jun 11 2024	33.57	0.28	0.85%	33.27	33.57	33.27	4,532
Jun 10 2024	33.2855	0.10	0.29%	33.13	33.2855	33.13	1,347
Jun 07 2024	33.19	0.03	0.09%	33.17	33.25	33.13	2,764
Jun 06 2024	33.16	-0.08	-0.24%	33.28	33.28	33.15	11,053
Jun 05 2024	33.24	0.66	2.03%	32.87	33.24	32.85	24,407
Jun 04 2024	32.58	0.10	0.31%	32.49	32.61	32.30	6,567
Jun 03 2024	32.48	0.17	0.51%	32.56	32.56	32.09	33,870
May 31 2024	32.314	-0.08	-0.23%	32.43	32.43	31.845	17,991
May 30 2024	32.39	-0.27	-0.83%	32.68	32.68	32.29	17,024
May 29 2024	32.66	-0.33	-1.00%	32.47	32.86	32.47	34,815
May 28 2024	32.99	0.20	0.61%	33.28	33.28	32.84	6,430
May 24 2024	32.79	0.23	0.71%	32.59	32.956	32.59	8,978
May 23 2024	32.56	-0.14	-0.43%	33.02	33.02	32.54	29,926
May 22 2024	32.70	0.00	0.00%	32.72	32.77	32.54	23,769
May 21 2024	32.70	0.14	0.43%	32.49	32.70	32.49	15,813
May 20 2024	32.56	0.13	0.40%	32.39	32.63	32.39	21,252
May 17 2024	32.43	0.07	0.22%	32.42	32.45	32.28	16,877
May 16 2024	32.36	-0.15	-0.46%	32.49	32.615	32.36	24,760
May 15 2024	32.51	0.49	1.53%	32.19	32.51	32.18	45,535