Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 362,876 |
|
|||||
| News | (1) | ||||||
| Day High | 49.05 | Low High |
|||||
| Day Low | 46.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stericycle Inc | SRCL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.52 | -5.05% | 47.35 | 11:21:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.05 | 46.36 | 49.05 | 49.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,213 | 362,876 | $ 47.68 | $ 17,301,390 | - | 37.78 - 57.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:51 | 1 | $ 47.46 | USD |
Stericycle Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.38B | 92.57M | - | 2.66B | -21.4M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stericycle News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.79 | 51.545 | 46.36 | 50.06 | 498,075 | -1.44 | -2.95% |
| 1 Month | 53.00 | 53.21 | 46.36 | 50.48 | 392,289 | -5.65 | -10.66% |
| 3 Months | 48.12 | 57.06 | 46.36 | 51.45 | 473,303 | -0.77 | -1.60% |
| 6 Months | 40.24 | 57.06 | 37.78 | 48.78 | 467,141 | 7.11 | 17.67% |
| 1 Year | 41.75 | 57.06 | 37.78 | 46.52 | 466,398 | 5.60 | 13.41% |
| 3 Years | 69.91 | 79.97 | 37.78 | 52.28 | 431,706 | -22.56 | -32.27% |
| 5 Years | 57.69 | 79.97 | 37.6334 | 54.12 | 513,519 | -10.34 | -17.92% |
Stericycle Description
| Stericycle is the largest provider of medical waste disposal and data destruction ( primarily paper shredding) services in the United States. Its next closest national competitor in the medical waste disposal space is Sharps Compliance, which generated $76 million of sales in fiscal 2021 (about 4% of Stericycle's global regulated waste and compliance revenue). Stericycle's data destruction business (Shred-It) is about twice the size of its closest competitor (Iron Mountain's information destruction segment). Stericycle has a global presence, with about 20% of its revenue earned outside North America. |
