ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stericycle Inc

Stericycle Inc (SRCL)

61.71
0.01
( 0.02% )
Updated: 10:57:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.048590864917461.7461.7561.68153138861.7011815CS
42.914.9489795918458.861.7658.55195403560.9434558CS
124.297.4712643678257.4261.7657.34134110859.62878705CS
268.5115.996240601553.261.7643.99135615257.64031751CS
5216.5736.708019494945.1461.7637.7893678654.78549591CS
156-5.2-7.7716335375966.9170.9137.7859510852.72255216CS
26011.0621.83613030650.6579.9737.7856244455.99174613CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890061.7-0.01-0.0261.761.7361.681811549
172661250061.710.030.0561.7161.73561.68841276
172652610061.68-0.03-0.0561.761.7561.681209964
172626690061.710.010.0261.761.7561.682512676
172618050061.70.030.0561.7261.7761.681487329
172609410061.67-0.02-0.0361.761.7161.671102675
172600770061.690.070.1161.6661.7661.643288910
172592130061.620.020.0361.6661.6861.612430037
172566210061.62.74.5861.5361.7161.4813788054
172557570058.9-0.4-0.6759.359.358.875556940
172548930059.30.250.4259.0159.3558.97861352
172540290059.05-0.21-0.3559.0559.1758.95607250
172505730059.260.250.4259.0759.2958.861059211
172497090059.010.10.1758.859.1458.552084073
172488450058.910.240.4158.7458.9558.66642726
172479810058.67-0.01-0.0258.7458.7758.5851167942
172471170058.68-0.18-0.3158.8658.958.61716223
172445250058.860.120.2058.8958.9558.725764482
172436610058.74-0.08-0.1458.858.8758.591118976
172427970058.820.050.0958.8158.8358.51325021
172419330058.77-0.12-0.2058.8558.958.725780645
172410690058.890.10.1758.8158.9158.735984223
172384770058.79-0.02-0.0358.9558.9558.725489180
172376130058.810.040.0758.859.0258.75639591
172367490058.770.010.0258.7958.9158.73553994
172358850058.760.110.1958.6558.8258.65737537
172350210058.65-0.1-0.1758.7258.7658.65670449
172324290058.750.380.6558.4158.8158.351034249
172315650058.370.160.2758.2658.5558.21779003
172307010058.21-0.1-0.1758.5258.6858.011101426
172298370058.31-0.23-0.3958.5258.858.211649005
172289730058.54-0.25-0.4358.2558.74581781682
172263810058.790.260.4458.5358.8158.3351232419
172255170058.53-0.02-0.0358.5958.6758.51216509
172246530058.55-0.02-0.0358.5758.758.51219177
172237890058.570.010.0258.5258.9358.47819158
172229250058.560.060.1058.5158.6958.47860344
172203330058.50.10.1758.5958.6258.41480011
172194690058.4-0.1-0.1758.458.7758.311196882
172186050058.5-0.15-0.2658.6558.6558.411164067
172177410058.65-0.01-0.0258.7558.858.545813267
172168770058.660.140.2458.658.758.42913116
172142850058.520.170.2958.2858.5458.22957993
172134210058.350.260.4558.2458.558.081289045
172125570058.09-0.04-0.0758.0558.27557.951038279
172116930058.13-0.02-0.0358.558.5581241698
172108290058.15-0.12-0.2158.3258.3258.111036434
172082370058.27-0.03-0.0558.4558.4858.211452012
172073730058.3-0.22-0.3858.5258.7758.261459551
172065090058.520.270.4658.2158.6258.211024274
172056450058.25-0.22-0.3858.558.558.12960393
172047810058.470.10.1758.3258.658.265551535
172021890058.37-0.05-0.0958.2558.5158.15579134
172004064058.420.470.8158.0358.4357.91075374
171995970057.95-0.13-0.225858.06557.481451448
171987330058.080.230.3958.0258.17957.5251309894
171961410057.85500.0057.85557.85557.8550
171952770057.8550.40.7057.4257.8757.34966909
171944130057.45-0.21-0.3657.6157.757.21819603
171935490057.660.140.2457.657.7457.541089753
171926850057.52-0.04-0.0757.6857.8157.521675231
171900930057.56-0.19-0.3357.945857.522909164
171892290057.75-0.69-1.1858.3158.557.753041088

Your Recent History

Delayed Upgrade Clock