ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stericycle Inc

Stericycle Inc (SRCL)

61.68
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.03241491085961.761.7561.66138786261.69116056CS
42.824.7910295616758.8661.7758.55206551161.12420326CS
123.666.3081695966958.0261.7757.48137924559.77311953CS
268.9416.951080773652.7461.7743.99139922257.78704CS
5217.2438.793879387944.4461.7737.7894989655.00830066CS
156-6.65-9.7321820576668.3370.9137.7859989452.73895452CS
26011.723.409363745549.9879.9737.7856496255.97564933CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170061.68-0.02-0.0361.7261.7461.662277656
172678530061.700.0061.7261.7561.695765703
172669890061.7-0.01-0.0261.761.7361.681804523
172661250061.710.030.0561.7261.73561.68833565
172652610061.68-0.03-0.0561.761.7361.681189148
172626690061.710.010.0261.7361.7561.692449396
172618050061.70.030.0561.7461.7561.681380306
172609410061.67-0.02-0.0361.761.7161.671102675
172600770061.690.070.1161.6561.7661.643139600
172592130061.620.020.0361.6661.6861.612430037
172566210061.62.74.5861.52561.7161.4813185647
172557570058.9-0.4-0.6759.2359.2358.875555048
172548930059.30.250.4259.0159.3558.97861352
172540290059.05-0.21-0.3559.0159.1758.99564459
172505730059.260.250.4259.0759.2958.861059211
172497090059.010.10.1758.859.1458.552084073
172488450058.910.240.4158.7458.9558.66642726
172479810058.67-0.01-0.0258.7458.7758.5851167942
172471170058.68-0.18-0.3158.8658.958.61793501
172445250058.860.120.2058.8958.9558.725764482
172436610058.74-0.08-0.1458.858.8758.591118976
172427970058.820.050.0958.8158.8358.51325021
172419330058.77-0.12-0.2058.8558.958.725780645
172410690058.890.10.1758.8158.9158.735984223
172384770058.79-0.02-0.0358.9558.9558.725487385
172376130058.810.040.0758.859.0258.75639591
172367490058.770.010.0258.7958.9158.73553994
172358850058.760.110.1958.7258.8258.65733060
172350210058.65-0.1-0.1758.7258.7658.65670449
172324290058.750.380.6558.4158.8158.351034249
172315650058.370.160.2758.2658.5558.21779003
172307010058.21-0.1-0.1758.5258.6858.011101426
172298370058.31-0.23-0.3958.5258.858.211649005
172289730058.54-0.25-0.4358.2258.74581760147
172263810058.790.260.4458.54558.8158.3351215285
172255170058.53-0.02-0.0358.5958.6758.51216509
172246530058.55-0.02-0.0358.5758.758.51219177
172237890058.570.010.0258.5258.9358.47819158
172229250058.560.060.1058.5158.6958.47860344
172203330058.50.10.1758.5958.6258.41480011
172194690058.4-0.1-0.1758.458.7758.41192303
172186050058.5-0.15-0.2658.6558.6558.411156871
172177410058.650.050.0958.7558.858.545813267
172168770058.5950.070.1358.658.758.42463161
172142850058.520.170.2958.3458.5458.32951309
172134210058.350.260.4558.2458.558.081289045
172125570058.09-0.04-0.0758.1358.27557.951025941
172116930058.13-0.02-0.0358.558.5581241698
172108290058.15-0.12-0.2158.3258.3258.111036434
172082370058.27-0.03-0.0558.4558.4858.211452012
172073730058.3-0.22-0.3858.5258.7758.261438377
172065090058.520.270.4658.2158.6258.211024274
172056450058.25-0.22-0.3858.558.558.12960393
172047810058.470.10.1758.3258.658.265551535
172021890058.37-0.05-0.0958.2558.5158.15579134
172004064058.420.470.8158.0358.4357.91075374
171995970057.95-0.13-0.225858.06557.481451448
171987330058.08-0.05-0.0958.0258.17957.5251309894
171961410058.130.280.4857.7258.2857.681369515
171952770057.8550.40.7057.4257.8757.34966909
171944130057.45-0.21-0.3657.6157.757.21819603
171935490057.660.140.2457.657.7457.541089753
171926850057.52-0.04-0.0757.6857.8157.521675231

Your Recent History

Delayed Upgrade Clock