News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.98 | 61.98 | 61.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 61.98 | 61.98 | 61.98 | 0 | 0 | CS |
| 12 | 0 | 0 | 61.98 | 61.98 | 61.98 | 0 | 0 | CS |
| 26 | 0.28 | 0.453808752026 | 61.7 | 61.99 | 60.71 | 394354 | 61.26018182 | CS |
| 52 | 9.48 | 18.0571428571 | 52.5 | 61.99 | 43.99 | 871936 | 58.28614499 | CS |
| 156 | 6.35 | 11.4147042962 | 55.63 | 61.99 | 37.78 | 591283 | 52.65500557 | CS |
| 260 | 11.16 | 21.9598583235 | 50.82 | 79.97 | 37.78 | 532650 | 55.85924463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1741732500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1741646100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1741390500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1741304100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1741217700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1741131300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1741044900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1740785700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1740699300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1740612900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1740526500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1740440100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1740180900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1740094500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1740008100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1739921700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1739576100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1739489700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1739403300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1739316900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1739230500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1738971300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1738884900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1738798500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1738712100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1738625700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1738366500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1738280100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1738193700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1738107300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1738020900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1737761700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1737675300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1737588900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1737502500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1737156900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1737070500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736984100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736897700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736811300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736552100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736379300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736292900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736206500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735947300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735860900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735688100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735601700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735342500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735256100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735077840 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734996900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734737700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734651300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734564900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734478500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734392100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734132900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
