
Steel Dynamics Inc (STLD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 50.90 | 53.50 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 45.90 | 48.40 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.80 | 43.50 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.90 | 38.20 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.70 | 33.60 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.80 | 28.40 | 24.85 | 27.10 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 21.10 | 23.20 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.20 | 18.60 | 17.40 | 17.90 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 12.60 | 13.30 | 13.10 | 12.95 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 8.60 | 9.10 | 7.90 | 8.85 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 5.30 | 5.70 | 4.45 | 5.50 | 0.00 | 0.00 % | 0 | 115 | - |
130.00 | 3.00 | 3.30 | 3.25 | 3.15 | 0.95 | 41.30 % | 7 | 350 | 10:03:48 |
135.00 | 1.50 | 1.75 | 1.42 | 1.625 | 0.00 | 0.00 % | 0 | 2,149 | - |
140.00 | 0.75 | 0.90 | 0.71 | 0.825 | 0.04 | 5.97 % | 2 | 3,886 | 10:22:24 |
145.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 2 | 11,756 | 10:15:49 |
150.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3,812 | - |
155.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 218 | - |
160.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.05 | 0.45 | 0.34 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.09 | -17.31 % | 1 | 136 | 10:05:03 |
115.00 | 0.75 | 0.95 | 0.90 | 0.85 | -0.21 | -18.92 % | 1 | 204 | 10:05:03 |
120.00 | 1.65 | 1.95 | 1.89 | 1.80 | -0.16 | -7.80 % | 3 | 160 | 10:22:12 |
125.00 | 3.30 | 3.60 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 455 | - |
130.00 | 5.90 | 6.30 | 6.80 | 6.10 | -0.55 | -7.48 % | 1 | 552 | 09:30:04 |
135.00 | 9.30 | 9.80 | 10.30 | 9.55 | 0.00 | 0.00 % | 0 | 663 | - |
140.00 | 13.50 | 14.10 | 13.60 | 13.80 | 0.00 | 0.00 % | 0 | 160 | - |
145.00 | 17.70 | 19.80 | 13.30 | 18.75 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 22.60 | 24.50 | 19.65 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.80 | 29.80 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.80 | 35.00 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.80 | 39.30 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.70 | 44.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.