![Steel Dynamics Inc](/common/images/company/N_STLD.png)
Steel Dynamics Inc (STLD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 50.20 | 54.00 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 45.20 | 49.00 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.20 | 39.00 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.60 | 34.00 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.60 | 28.80 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.50 | 23.00 | 19.60 | 22.25 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 16.50 | 17.60 | 10.40 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 11.80 | 12.70 | 16.70 | 12.25 | 5.60 | 50.45 % | 1 | 44 | 7/15/2024 |
125.00 | 7.30 | 9.50 | 8.00 | 8.40 | 1.94 | 32.01 % | 307 | 528 | 7/15/2024 |
130.00 | 3.50 | 4.00 | 4.27 | 3.75 | 1.52 | 55.27 % | 18 | 494 | 7/15/2024 |
135.00 | 1.30 | 1.55 | 1.72 | 1.425 | 1.02 | 145.71 % | 99 | 386 | 7/15/2024 |
140.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.20 | 66.67 % | 227 | 142 | 7/15/2024 |
145.00 | 0.05 | 0.70 | 0.17 | 0.375 | 0.08 | 88.89 % | 95 | 63 | 7/15/2024 |
150.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
155.00 | 0.40 | 0.10 | 0.06 | 0.25 | -0.34 | -85.00 % | 5 | 50 | 7/15/2024 |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 517 | - |
110.00 | 0.23 | 0.15 | 0.23 | 0.19 | 0.00 | 0.00 % | 0 | 45 | - |
115.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.08 | -53.33 % | 6 | 292 | 7/15/2024 |
120.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.15 | -50.00 % | 2 | 212 | 7/15/2024 |
125.00 | 0.50 | 0.70 | 0.52 | 0.60 | -0.58 | -52.73 % | 9 | 391 | 7/15/2024 |
130.00 | 1.65 | 1.90 | 1.81 | 1.775 | -0.58 | -24.27 % | 18 | 407 | 7/15/2024 |
135.00 | 4.30 | 4.70 | 2.60 | 4.50 | -8.50 | -76.58 % | 609 | 85 | 7/15/2024 |
140.00 | 8.20 | 8.80 | 15.01 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 11.10 | 13.60 | 17.70 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.70 | 20.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.80 | 29.50 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.30 | 34.50 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.80 | 39.20 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.60 | 44.90 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.