Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steel Dynamics Inc | STLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.77 | 6.41% | 45.98 | 16:05:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.22 | 42.77 | 46.04 | 45.71 | 43.21 |
STLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.71 | 46.04 | 40.61 | 43.38 | 2,199,252 | 4.27 | 10.24% |
| 1 Month | 37.64 | 46.04 | 37.51 | 41.37 | 1,719,562 | 8.34 | 22.16% |
| 3 Months | 40.17 | 46.04 | 33.7747 | 38.89 | 1,907,162 | 5.81 | 14.46% |
| 6 Months | 30.06 | 46.04 | 28.3105 | 35.66 | 1,911,615 | 15.92 | 52.96% |
| 1 Year | 26.53 | 46.04 | 14.98 | 29.57 | 2,025,233 | 19.45 | 73.31% |
| 3 Years | 48.06 | 52.095 | 14.98 | 34.21 | 2,163,046 | -2.08 | -4.33% |
| 5 Years | 19.86 | 52.095 | 14.98 | 33.45 | 2,501,023 | 26.12 | 131.52% |
STLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 43.21 | -1.49 | -3.33% | 44.34 | 44.76 | 42.235 | 4,119,556 |
| Mar 03 2021 | 44.70 | 0.89 | 2.03% | 43.92 | 45.24 | 43.36 | 1,866,507 |
| Mar 02 2021 | 43.81 | -0.20 | -0.45% | 44.02 | 44.49 | 43.6568 | 1,649,461 |
| Mar 01 2021 | 44.01 | 2.43 | 5.84% | 42.99 | 44.09 | 42.51 | 1,464,255 |
| Feb 26 2021 | 41.58 | -0.49 | -1.16% | 41.71 | 42.25 | 40.61 | 1,896,479 |
| Feb 25 2021 | 42.07 | -1.79 | -4.08% | 44.57 | 44.57 | 42.07 | 1,790,023 |
| Feb 24 2021 | 43.86 | 1.03 | 2.4% | 42.91 | 43.989 | 42.91 | 1,498,843 |
| Feb 23 2021 | 42.83 | 0.79 | 1.88% | 41.81 | 42.87 | 41.23 | 1,716,322 |
| Feb 22 2021 | 42.04 | 1.20 | 2.94% | 40.63 | 42.76 | 40.42 | 1,359,995 |
| Feb 19 2021 | 40.84 | 1.14 | 2.87% | 40.07 | 41.06 | 40.01 | 1,267,028 |
| Feb 18 2021 | 39.70 | -1.01 | -2.48% | 40.58 | 40.58 | 39.28 | 1,168,497 |
| Feb 17 2021 | 40.71 | -0.48 | -1.17% | 41.35 | 41.52 | 40.56 | 1,329,162 |
| Feb 16 2021 | 41.19 | 1.86 | 4.73% | 39.6101 | 41.40 | 39.6101 | 2,514,724 |
| Feb 12 2021 | 39.33 | 0.55 | 1.42% | 38.56 | 39.42 | 38.40 | 1,069,355 |
| Feb 11 2021 | 38.78 | 0.38 | 0.99% | 38.4331 | 38.8599 | 37.78 | 1,466,445 |
| Feb 10 2021 | 38.40 | -0.04 | -0.1% | 38.76 | 38.90 | 37.69 | 1,455,456 |
| Feb 09 2021 | 38.44 | 0.04 | 0.1% | 39.22 | 39.22 | 38.11 | 1,716,634 |
| Feb 08 2021 | 38.40 | 0.77 | 2.05% | 38.2623 | 39.1499 | 38.1301 | 1,953,301 |
| Feb 05 2021 | 37.63 | 0.46 | 1.24% | 37.64 | 38.37 | 37.51 | 1,729,199 |
