Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steel Dynamics Inc | STLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.11 | 2.39% | 133.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.16 | 127.05 | 133.20 | 133.03 | 129.92 |
STLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 144.9111 | 128.75 | 133.77 | 1,564,039 | -6.97 | -4.98% |
| 1 Month | 147.39 | 151.34 | 128.75 | 140.55 | 1,086,676 | -14.36 | -9.74% |
| 3 Months | 121.93 | 151.34 | 117.43 | 133.87 | 1,136,040 | 11.10 | 9.10% |
| 6 Months | 101.37 | 151.34 | 99.01 | 123.09 | 1,233,927 | 31.66 | 31.23% |
| 1 Year | 107.20 | 151.34 | 90.549 | 111.83 | 1,338,484 | 25.83 | 24.10% |
| 3 Years | 52.63 | 151.34 | 50.54 | 86.78 | 1,857,745 | 80.40 | 152.76% |
| 5 Years | 32.52 | 151.34 | 14.98 | 62.51 | 1,968,704 | 100.51 | 309.07% |
STLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 133.03 | 3.11 | 2.39% | 129.16 | 133.20 | 128.84 | 1,408,112 |
| Apr 24 2024 | 129.92 | -4.24 | -3.16% | 141.06 | 144.9111 | 128.75 | 2,557,026 |
| Apr 23 2024 | 134.16 | -3.14 | -2.29% | 133.53 | 135.78 | 130.765 | 2,124,404 |
| Apr 22 2024 | 137.30 | 0.40 | 0.29% | 136.93 | 138.6425 | 135.41 | 822,557 |
| Apr 19 2024 | 136.90 | 0.83 | 0.61% | 136.48 | 137.97 | 135.65 | 983,416 |
| Apr 18 2024 | 136.07 | -2.86 | -2.06% | 140.00 | 140.00 | 135.26 | 1,332,791 |
| Apr 17 2024 | 138.93 | -0.84 | -0.60% | 142.18 | 142.18 | 138.70 | 997,314 |
| Apr 16 2024 | 139.77 | -1.20 | -0.85% | 138.58 | 140.225 | 137.46 | 967,087 |
| Apr 15 2024 | 140.97 | 0.34 | 0.24% | 142.29 | 143.04 | 140.75 | 975,790 |
| Apr 12 2024 | 140.63 | -3.60 | -2.50% | 144.29 | 145.31 | 140.00 | 1,278,230 |
| Apr 11 2024 | 144.23 | -0.42 | -0.29% | 144.53 | 145.62 | 142.50 | 1,024,406 |
| Apr 10 2024 | 144.65 | -2.08 | -1.42% | 145.04 | 146.03 | 143.57 | 1,119,546 |
| Apr 09 2024 | 146.73 | -1.12 | -0.76% | 148.88 | 149.6201 | 144.505 | 822,993 |
| Apr 08 2024 | 147.85 | 0.58 | 0.39% | 147.92 | 148.879 | 146.14 | 619,730 |
| Apr 05 2024 | 147.27 | 0.56 | 0.38% | 146.15 | 147.66 | 145.94 | 622,429 |
| Apr 04 2024 | 146.71 | -1.02 | -0.69% | 148.60 | 149.78 | 146.07 | 768,048 |
| Apr 03 2024 | 147.73 | -0.17 | -0.11% | 147.76 | 150.50 | 147.37 | 902,641 |
| Apr 02 2024 | 147.90 | -1.36 | -0.91% | 149.01 | 149.23 | 145.98 | 900,031 |
| Apr 01 2024 | 149.26 | 1.03 | 0.69% | 148.84 | 151.34 | 148.05 | 873,815 |
| Mar 28 2024 | 148.23 | 1.24 | 0.84% | 147.39 | 148.74 | 146.63 | 954,593 |
| Mar 27 2024 | 146.99 | 2.16 | 1.49% | 146.22 | 147.14 | 144.81 | 992,209 |
| Mar 26 2024 | 144.83 | 0.68 | 0.47% | 144.60 | 145.82 | 144.17 | 1,063,651 |
