ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,455.20
      -0.82%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      93,636.70
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Sprott Funds Trust Sprott Critical Materials ETF (SETM)

      7. Sprott Funds Trust Sprott Critical Materials ETF (SETM) Historical

      Sprott Funds Trust Sprott Critical Materials ETF

      Sprott Funds Trust Sprott Critical Materials ETF (SETM)

      Sprott Energy Transition Materials UCITS ETF Acc Share Class
      Sprottenergyetf
      15.07
      0.07
      (0.47%)
      Closed December 31 4:00PM
      Delayed by 15 minutes
      15.089
      0.019
      (0.13%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.42-2.7114267269215.4915.5614.952647815.23545321SP
      4-2.795-15.645116148917.86518.0314.951762315.991257SP
      12-2.9-16.138007790817.9719.2914.951576717.39919872SP
      26-2.22-12.839791787217.2919.2914.2951535616.91752505SP
      52-2.57-14.569160997717.6420.954114.2951171117.18275886SP
      156-5.83-27.894736842120.920.954114.2951042417.28667691SP
      260-5.83-27.894736842120.920.954114.2951042417.28667691SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173568810015.070.070.4715.0415.1614.968121357
      173560170015-0.35-2.2815.1615.1714.9539513
      173534250015.35-0.1-0.6515.3915.4115.1748272
      173525610015.450.050.3215.2715.5615.2715833
      173507784015.40.020.1015.4915.4915.25022292
      173499690015.38480.181.1815.2415.415.228894
      173473770015.205-0.03-0.1815.17515.39515.1245176
      173465130015.233-0.07-0.4415.5515.5515.229616207
      173456490015.3-0.64-4.0215.9515.979915.269912499
      173447850015.94-0.21-1.3015.941615.84516451
      173439210016.149999-0.27-1.6416.30999916.30999916.1499997733
      173413290016.42-0.42-2.4916.716.716.4213042
      173404650016.84-0.58-3.3316.9951716.849670
      173396010017.4200.0017.3917.5117.276510848
      173387370017.42-0.09-0.5117.6417.817.3317928
      173378730017.510.070.4017.6917.917.5112939
      173352810017.44-0.05-0.2917.517.517.2912424
      173344170017.49-0.03-0.1717.5717.639917.46803
      173335530017.52-0.51-2.8317.81517.8217.5114466
      173326890018.030.482.7417.86518.0317.6813856
      173318250017.55-0.22-1.2417.7517.7517.436112
      173291784017.770.21.1417.8317.8717.76781672
      173275050017.56950.110.6317.6417.6417.5651666
      173266410017.46-0.57-3.1617.6217.6217.4117701
      173257770018.030.211.1818.3818.3817.734925
      173231850017.82-0.09-0.5017.7217.8517.662542
      173223210017.910.020.1117.8218.0517.562411685
      173214570017.89-0.06-0.3317.7617.9417.743464
      173205930017.950.020.1117.82517.9917.772614268
      173197290017.930.734.2417.5217.9317.5213854
      173171370017.2-0.2-1.1317.0517.45517.0514556
      173162730017.3963-0.22-1.2717.5617.5617.3128943
      173154090017.62-0.04-0.2317.840517.840517.47127970
      173145450017.66-0.29-1.6217.7817.7817.444701
      173136810017.95-0.15-0.8017.9518.0617.8417202
      173110890018.095-0.62-3.3018.5418.5417.925793
      173102250018.71260.824.5618.1718.8418.1721118
      173093610017.8963-0.32-1.7717.8117.9517.709116120
      173084970018.21890.090.5218.0618.25518.068233
      173076330018.1250.130.6918.0918.2317.9422276
      1730500500180.040.2218.0118.2517.9518041
      173041410017.96-0.38-2.0518.1218.1217.7418128
      173032770018.335-0.38-2.0018.290718.4918.29077176
      173024130018.710.010.0518.618.7818.5813086
      173015490018.70.191.0318.9718.9718.518801
      172989570018.5089-0.02-0.1318.7318.7518.4718474
      172980930018.53310.060.3418.5318.7418.328452
      172972290018.47-0.68-3.5518.8618.8618.297484
      172963650019.150.371.9718.9619.1518.8128443
      172955010018.78-0.15-0.791919.2918.6618735
      172929090018.930.321.7218.8218.9318.68510792
      172920450018.61-0.02-0.0818.7518.9318.617465
      172911810018.6250.472.5618.418.718.412589
      172903170018.16-0.29-1.5718.3518.4518.1126052
      172894530018.45-0.11-0.6218.5918.5918.3117138
      172868610018.56430.211.1318.3218.60818.316749
      172859970018.3560.070.3618.164518.35618.16459222
      172851330018.290.311.7217.918.2917.929398
      172842690017.98-0.47-2.5517.9718.0917.8518612
      172834050018.4500.0018.5418.5418.284526
      172808130018.450.73.9418.1118.4518.1111532
      172799490017.75-0.45-2.4717.817.8317.757188
      172790850018.2-0.12-0.6618.255318.402318.131607
      172782210018.320.442.4617.9918.575817.8313007

      Your Recent History

      NASDAQ
      SETM
      Sprott Funds Trust Sprot...
      BIT
      P1SNB4
      BNP Paribas Issuance
      BIT
      NSCIT1574937
      Citigroup Global Markets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads