
SPDR S&P Emerging Markets ex China ETF (XCNY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5439 | 2.37718531469 | 22.88 | 23.5 | 22.8299 | 198 | 22.94058645 | SP |
4 | -0.7361 | -3.04677152318 | 24.16 | 24.16 | 22.8299 | 232 | 23.53185693 | SP |
12 | -1.7161 | -6.8261734288 | 25.14 | 25.225 | 22.8299 | 4481 | 24.18222529 | SP |
26 | -1.548 | -6.19896763963 | 24.9719 | 26.54 | 22.8299 | 2662 | 24.5279097 | SP |
52 | -1.7461 | -6.93722685737 | 25.17 | 26.54 | 22.8299 | 2620 | 24.52809823 | SP |
156 | -1.7461 | -6.93722685737 | 25.17 | 26.54 | 22.8299 | 2620 | 24.52809823 | SP |
260 | -1.7461 | -6.93722685737 | 25.17 | 26.54 | 22.8299 | 2620 | 24.52809823 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.