SPDR S&P Emerging Markets ex China ETF (XCNY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -4.00634668782 | 25.21 | 25.42 | 24.4399 | 10583 | 25.25364014 | SP |
4 | -0.31 | -1.26478988168 | 24.51 | 25.42 | 24.4399 | 2982 | 25.23802905 | SP |
12 | -2.21 | -8.36804240818 | 26.41 | 26.54 | 24.29 | 1379 | 25.36539872 | SP |
26 | -0.97 | -3.85379419944 | 25.17 | 26.54 | 24.29 | 1434 | 25.4483635 | SP |
52 | -0.97 | -3.85379419944 | 25.17 | 26.54 | 24.29 | 1434 | 25.4483635 | SP |
156 | -0.97 | -3.85379419944 | 25.17 | 26.54 | 24.29 | 1434 | 25.4483635 | SP |
260 | -0.97 | -3.85379419944 | 25.17 | 26.54 | 24.29 | 1434 | 25.4483635 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.