
SPDR S&P Emerging Markets ex China ETF (XCNY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 1.22004357298 | 22.95 | 23.5 | 22.8299 | 210 | 22.93935176 | SP |
4 | -0.93 | -3.84933774834 | 24.16 | 24.16 | 22.8299 | 244 | 23.53686871 | SP |
12 | -1.91 | -7.59745425617 | 25.14 | 25.225 | 22.8299 | 4648 | 24.20023666 | SP |
26 | -1.7419 | -6.975440395 | 24.9719 | 26.54 | 22.8299 | 2719 | 24.53324647 | SP |
52 | -1.94 | -7.70758839889 | 25.17 | 26.54 | 22.8299 | 2676 | 24.53342793 | SP |
156 | -1.94 | -7.70758839889 | 25.17 | 26.54 | 22.8299 | 2676 | 24.53342793 | SP |
260 | -1.94 | -7.70758839889 | 25.17 | 26.54 | 22.8299 | 2676 | 24.53342793 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.