ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SSB SouthState Corporation

85.74
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0034.1038.500.0036.300.000.00 %00-
40.0029.1033.500.0031.300.000.00 %00-
45.0024.3028.5034.8726.400.000.00 %00-
50.0019.3023.400.0021.350.000.00 %00-
55.0014.5019.000.0016.750.000.00 %00-
60.009.3013.500.0011.400.000.00 %00-
65.004.708.900.006.800.000.00 %00-
70.0013.674.7013.679.1850.000.00 %015-
75.000.053.000.001.5250.000.00 %00-
80.006.404.506.405.450.000.00 %011-
85.005.402.755.404.0750.000.00 %0171-
90.001.712.751.712.230.000.00 %061-
95.001.152.751.151.950.000.00 %017-
100.000.002.750.000.000.000.00 %00-
105.000.230.230.230.230.000.00 %019-
110.000.004.800.000.000.000.00 %00-
115.000.002.750.000.000.000.00 %00-
120.000.002.750.000.000.000.00 %00-
125.000.002.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.002.750.000.000.000.00 %00-
40.000.102.750.101.4250.000.00 %02-
45.000.150.100.150.1250.000.00 %016-
50.001.004.801.002.900.000.00 %010-
55.000.002.750.000.000.000.00 %00-
60.000.202.750.201.4750.000.00 %0100-
65.000.740.300.740.520.000.00 %049-
70.001.873.701.872.7850.000.00 %035-
75.001.905.501.953.700.000.00 %0197-
80.006.5011.002.508.750.000.00 %00-
85.0011.5016.000.0013.750.000.00 %00-
90.0016.5021.000.0018.750.000.00 %00-
95.0021.5026.000.0023.750.000.00 %00-
100.0026.5031.000.0028.750.000.00 %00-
105.0031.5036.000.0033.750.000.00 %00-
110.0036.5041.000.0038.750.000.00 %00-
115.0041.5046.000.0043.750.000.00 %00-
120.0046.5051.000.0048.750.000.00 %00-
125.0051.5056.000.0053.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock