Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 20.00 | 24.80 | 0.00 | 22.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 10.00 | 14.90 | 0.00 | 12.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.36 | 4.80 | 0.36 | 2.58 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 4.20 | 0.75 | 4.20 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 1.00 | 3.70 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.05 | 2.90 | 2.63 | 1.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.70 | 5.50 | 4.00 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 7.20 | 9.00 | 7.20 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 10.00 | 15.00 | 8.70 | 12.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 15.00 | 20.00 | 5.40 | 17.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 20.00 | 25.00 | 8.50 | 22.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 25.00 | 30.00 | 0.00 | 27.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 30.00 | 35.00 | 0.00 | 32.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 35.00 | 40.00 | 0.00 | 37.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 40.00 | 45.00 | 0.00 | 42.50 | 0.00 | 0.0 % | 0 | 0 | - |
