Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonder Holdings Inc | SOND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 8.68% | 4.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.87 | 3.87 | 4.4616 | 4.13 | 3.80 |
SOND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 5.00 | 3.59 | 4.14 | 45,007 | -0.23 | -5.28% |
| 1 Month | 3.12 | 5.8909 | 3.08 | 4.47 | 73,969 | 1.01 | 32.37% |
| 3 Months | 2.58 | 7.49 | 2.5301 | 4.38 | 78,464 | 1.55 | 60.08% |
| 6 Months | 7.40 | 9.76 | 2.33 | 4.15 | 75,265 | -3.27 | -44.19% |
| 1 Year | 8.40 | 16.60 | 2.33 | 10.45 | 629,486 | -4.27 | -50.83% |
| 3 Years | 179.00 | 217.60 | 2.33 | 31.66 | 909,813 | -174.87 | -97.69% |
| 5 Years | 179.00 | 217.60 | 2.33 | 31.66 | 909,813 | -174.87 | -97.69% |
SOND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.13 | 0.33 | 8.68% | 3.87 | 4.4616 | 3.87 | 40,212 |
| May 01 2024 | 3.80 | -0.20 | -5.00% | 4.05 | 4.16 | 3.59 | 78,978 |
| Apr 30 2024 | 4.00 | -0.42 | -9.50% | 4.41 | 4.49 | 3.99 | 47,867 |
| Apr 29 2024 | 4.42 | -0.20 | -4.33% | 4.66 | 4.72 | 4.281 | 59,431 |
| Apr 26 2024 | 4.62 | 0.42 | 10.00% | 4.30 | 5.00 | 4.30 | 32,510 |
| Apr 25 2024 | 4.20 | -0.17 | -3.89% | 4.36 | 4.40 | 4.12 | 6,248 |
| Apr 24 2024 | 4.37 | -0.03 | -0.68% | 4.54 | 4.54 | 4.18 | 23,900 |
| Apr 23 2024 | 4.40 | 0.06 | 1.38% | 4.36 | 4.75 | 4.34 | 37,320 |
| Apr 22 2024 | 4.34 | 0.23 | 5.60% | 4.30 | 4.49 | 4.07 | 32,653 |
| Apr 19 2024 | 4.11 | -0.84 | -16.89% | 4.97 | 4.97 | 4.11 | 40,184 |
| Apr 18 2024 | 4.945 | 0.11 | 2.28% | 4.92 | 5.05 | 4.59 | 11,697 |
| Apr 17 2024 | 4.835 | 0.17 | 3.53% | 4.65 | 5.0499 | 4.58 | 21,209 |
| Apr 16 2024 | 4.67 | -0.51 | -9.85% | 5.18 | 5.37 | 4.58 | 48,412 |
| Apr 15 2024 | 5.18 | -0.56 | -9.76% | 5.52 | 5.52 | 4.9601 | 75,334 |
| Apr 12 2024 | 5.74 | 0.99 | 20.84% | 4.64 | 5.8909 | 4.64 | 205,927 |
| Apr 11 2024 | 4.75 | 0.63 | 15.29% | 4.18 | 4.935 | 3.85 | 169,779 |
| Apr 10 2024 | 4.12 | 0.10 | 2.49% | 4.02 | 4.38 | 4.0101 | 36,111 |
| Apr 09 2024 | 4.02 | -0.50 | -11.06% | 4.50 | 4.60 | 4.02 | 53,653 |
| Apr 08 2024 | 4.52 | 0.65 | 16.80% | 3.83 | 4.74 | 3.83 | 186,495 |
| Apr 05 2024 | 3.87 | 0.32 | 9.01% | 3.61 | 4.33 | 3.29 | 114,335 |
| Apr 04 2024 | 3.55 | 0.51 | 16.78% | 3.12 | 3.75 | 3.08 | 200,801 |
| Apr 03 2024 | 3.04 | -0.01 | -0.33% | 3.12 | 3.20 | 3.015 | 20,731 |
