Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,035,754 |
|
|||||
| News | (2) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hipgnosis Songs Fund Limited | SOND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 03:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 10,035,754 | - | 0.697 - 1.334 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:21 | O | 269,296 | $ 1.3141 | USD |
Hipgnosis Songs Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.26B | 1.21B | - | 177.31M | -89.64M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hipgnosis Songs News
Loading Messages....
Historical SOND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.248 | 1.334 | 1.248 | 1.27 | 3,504,382 | 0.062 | 4.97% |
| 1 Month | 0.87 | 1.334 | 0.855 | 1.27 | 1,176,562 | 0.44 | 50.57% |
| 3 Months | 0.801 | 1.334 | 0.697 | 1.26 | 569,175 | 0.509 | 63.55% |
| 6 Months | 0.87 | 1.334 | 0.697 | 1.25 | 275,321 | 0.44 | 50.57% |
| 1 Year | 1.074 | 1.334 | 0.697 | 1.24 | 155,639 | 0.236 | 21.97% |
| 3 Years | 1.76 | 1.79 | 0.697 | 1.24 | 79,691 | -0.45 | -25.57% |
| 5 Years | 1.27 | 1.79 | 0.697 | 1.25 | 67,406 | 0.04 | 3.15% |
