Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 963,563 |
|
|||||
| News | - | ||||||
| Day High | 0.173399 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMX Security Matters Public Company | SMX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0177 | -9.96% | 0.16 | 19:54:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1682 | 0.16 | 0.173399 | 0.162 | 0.1777 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,296 | 963,563 | $ 0.164553 | $ 158,557 | - | 0.12 - 53.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:44 | 60 | $ 0.1601 | USD |
SMX Security Matters Public Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 453.74k | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SMX Security Matters Pub... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.158 | 0.19 | 0.1501 | 0.1738333 | 2,610,516 | 0.002 | 1.27% |
| 1 Month | 0.14 | 0.19 | 0.126 | 0.1535971 | 3,047,040 | 0.02 | 14.29% |
| 3 Months | 0.409 | 0.6161 | 0.12 | 0.2545638 | 6,801,738 | -0.249 | -60.88% |
| 6 Months | 1.88 | 2.0899 | 0.12 | 0.2900284 | 3,474,764 | -1.72 | -91.49% |
| 1 Year | 24.86 | 53.24 | 0.12 | 4.03 | 3,751,271 | -24.70 | -99.36% |
| 3 Years | 66.66 | 104.72 | 0.12 | 5.94 | 3,537,073 | -66.50 | -99.76% |
| 5 Years | 66.66 | 104.72 | 0.12 | 5.94 | 3,537,073 | -66.50 | -99.76% |
SMX Security Matters Pub... Description
| SMX (Security Matters) Public Limited Company (SMX) is a business to business (B2B) white label technology company. The Company is engaged in serving a variety of different industries, including timber, rubber, palm oil, cocoa, steel, gold, luxury goods, leather, plastics, and non-ferrous metals. SMX offers technology solution that enables supply chain authentication, traceability, and transparency. Its technology gives materials in all states of matter, solid, liquid, and gas, the ability to maintain a virtual memory of their origination, processing and supply chain journey, including the ability to authenticate provenance, as well as to track recycling loop counts and the percentage of authenticated and/or recycled materials contained. The data is recorded digitally on blockchain, and a linking molecular chemical marker is embedded in the product itself and can be read with a reader. |
