ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

2.3796
0.0696
( 3.01% )
Updated: 09:42:42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.3796
Bid
2.32
Ask
2.40
Volume
15,589
2.36 Day's Range 2.4001
2.20 52 Week Range 649.3725
Previous Close
2.31
Open
2.40
Last Trade
64
@
2.32
Last Trade Time
09:44:41
Average Volume (3m)
16,290,273
Financial Volume
$ 37,285
VWAP
2.3917

SMX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5704-19.33559322032.952.952.21633432.43408802CS
4-1.6604-41.0990099014.044.042.23825243.12652899CS
12-9.8754-80.58261933912.25526.35112.21629027315.84921654CS
26-86.2554-97.315281773688.635205.22.21919787517.9693839CS
52-425.1204-99.4433684211427.5649.37252.21250641294.30704921CS
156-142483.3704-99.9983299383142485.752238392.278683293318.16116566CS
260-142483.3704-99.9983299383142485.752238392.278683293318.16116566CS

SMX - Frequently Asked Questions (FAQ)

What is the current SMX Security Matters Pub... share price?
The current share price of SMX Security Matters Pub... is $ 2.3796
What is the 1 year trading range for SMX Security Matters Pub... share price?
SMX Security Matters Pub... has traded in the range of $ 2.20 to $ 649.3725 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.7246
(298.13%)
114.14M
BTAIBioXcel Therapeutics Inc
$ 4.44
(105.56%)
6.03M
FTFTFuture FinTech Group Inc
$ 0.3952
(95.64%)
147.52M
ACONAclarion Inc
$ 6.1501
(83.59%)
35.13M
TRNRInteractive Strength Inc
$ 3.4469
(34.12%)
30.64M
BLNEEastside Distilling Inc
$ 0.7502
(-90.23%)
9.4k
AGMHAGM Group Holdings Inc
$ 0.1349
(-58.95%)
2.01M
NVNINVNI Group Ltd
$ 0.52
(-48.51%)
14.67M
LXRXLexicon Pharmaceuticals Inc
$ 0.407
(-41.82%)
21.53M
SYRSSyros Pharmaceuticals Inc
$ 0.0839
(-41.41%)
3.87M
FTFTFuture FinTech Group Inc
$ 0.3952
(95.64%)
147.52M
BTOGBit Origin Ltd
$ 0.7246
(298.13%)
114.14M
NVDANVIDIA Corporation
$ 120.20
(-3.78%)
35.73M
ACONAclarion Inc
$ 6.1501
(83.59%)
35.13M
HOLOMicroCloud Hologram Inc
$ 1.1307
(16.55%)
32.16M

SMX Discussion

View Posts
MyBuster1966 MyBuster1966 2 weeks ago
SMX is gonna be a big time winner - research what I found in a newspaper article that outlines the whole under the umbrella thing on HMBL board
SMX is gonna be a MONSTAH!!!!!!!!
👍 1
Jahvik Jahvik 2 weeks ago
News???
Volume and up nice...
πŸ‘οΈ0
MyBuster1966 MyBuster1966 3 weeks ago
TIME to head on up then lol im ready
πŸ‘οΈ0
MyBuster1966 MyBuster1966 3 weeks ago
ITS AT 3 DOLLAR LAND
πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
SMX, new 52 low

πŸ‘οΈ0
berdboy berdboy 4 weeks ago
BECAUSE THEY CANNOT GET MONEY ANYWHERE ELSE...ITS CALLED "TOXIC"
🥵 1
sylvia07 sylvia07 4 weeks ago
https://stockta.com/cgi-bin/analysis.pl?symb=smx&mode=stock
πŸ‘οΈ0
TheSprinx TheSprinx 1 month ago
Thanks for the profit. Sold my shorted shares at $4 today
Waiting for merger news to buy and go the other way
Trading is fun!!
πŸ‘οΈ0
The_Truth_NL The_Truth_NL 1 month ago
That's what she said. 
$SMX
πŸ‘οΈ0
TenKay TenKay 1 month ago
It’s a paid pump.

Step carefully.
👍️ 1
firebag1 firebag1 1 month ago
new developments today!
πŸ‘οΈ0
EmpressMonk25 EmpressMonk25 2 months ago
If SMX completes merger with YBYRA the stock price is probably undervalued. Based on what I've read.
πŸ‘οΈ0
TheSprinx TheSprinx 2 months ago
You all should of shorted this at bell open.
Easy $$$$
πŸ‘οΈ0
havnagoodtime havnagoodtime 2 months ago
No they did not.
😂 1 😘 1
phrocks phrocks 2 months ago
Did they cancel the r/s?
πŸ‘οΈ0
Ardea Ardea 2 months ago
next up over $1 has begun 🤔
👍 1
DawgTrading DawgTrading 2 months ago
$SMX
πŸ‘οΈ0
sylvia07 sylvia07 2 months ago
BUY!
https://stockinvest.us/stock/SMX
πŸ‘οΈ0
chumfm chumfm 2 months ago
Many positions have to close by the end of today.Watch for some price moment late and into the AH trading.Good luck and good trading.
👍 1
bigrun bigrun 2 months ago
What’s up with all the big volume?? Thx
πŸ‘οΈ0
bigrun bigrun 2 months ago
Is there a lot of dilution taking place here??
👍️ 1
bigrun bigrun 2 months ago
Is there a lot of dilution taking place here??
👍️ 1
chumfm chumfm 2 months ago
This platform is not even showing the news that was released today.This is why it's up and going higher in the first place.Needs to get back to a buck first,then watch where it goes.People 2025 will be a beautiful thing.Good luck and good trading.
πŸ‘οΈ0
Shawonsarker84 Shawonsarker84 2 months ago
SMX will be dollar land based on the market sentiment 😀
💯 1
chumfm chumfm 2 months ago
Chump change with all the new deals to be landed.The share price has been in the toilet for 6 months,but that's about to change.They know what they got and the world will know once they start announcing deals.This is heavy stuff,every chip maker needs this and they know it.Sit back, relax and enjoy the show.Will be back in the 10 to 20 dollar range in no time.Once it get pass a buck,today or tomorrow,they will be back in compliance.The sky is the limit for this one.Good luck and good trading.
πŸ‘οΈ0
TenKay TenKay 2 months ago
The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow has done 4 reverse splits inside of 2 years totaling 1:2,250,000! … 2.25 MILLION and they have just teed up a fifth one. Worst case of dilution I have ever seen and the stock price is down over 99.99% in that timeframe.

And I have zero doubt Naz will process the fifth reverse split.

As for the β€œloan” that sounds like what a stinkie pinkie would get…lol….

Which means that it’s all this really is.
👍️ 1 🥱 1 🫨 1
tw0122 tw0122 2 months ago
.93
πŸ‘οΈ0
havnagoodtime havnagoodtime 2 months ago
Today's 6-K shows they just borrowed $1,000,000 and the agreement is they will pay it back by June 30 -- to the tune of $1,400,000 plus interest. YIKES! Who would sign such agreement? It seems that all they do is borrow money. Would any of the above influence NAZ into not allowing another RS?
🤔 1 🫨 1
tw0122 tw0122 2 months ago
.84 donald trump Jr was the old news right 
πŸ‘οΈ0
tw0122 tw0122 2 months ago
.74 hod
πŸ‘οΈ0
tw0122 tw0122 2 months ago
70 hod
πŸ‘οΈ0
TenKay TenKay 2 months ago
If the company requests a hearing (which they say they are going to) any delisting will be stayed and all they need to do is a reverse split to get back above $1. Nasdaq bends over backwards to allow companies to stay on CM.
🫨 1
tw0122 tw0122 2 months ago
.62 hod now
πŸ‘οΈ0
tw0122 tw0122 2 months ago
.70
πŸ‘οΈ0
sylvia07 sylvia07 2 months ago
Good things are happening for smx!
πŸ‘οΈ0
sylvia07 sylvia07 2 months ago
Good things are happening for smx!
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
SMX MORE DILUTION INTO NEWS
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Some small news .33 + 50%! 
08:02 AM EST, 12/26/2024 (MT Newswires) -- SMX (SMX) said Thursday it started integrating its new proprietary markers into off the shelf wireless chips, namely NFC and RFID.
πŸ‘οΈ0
Fdc4 Fdc4 2 months ago
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/filing/html?id=18046529&guid=gSY-kacHN5I0h3h
πŸ‘οΈ0
Fdc4 Fdc4 2 months ago
A desperate one, need for saving. You guys are failing miserably NASDAQ update requirements. 2 RS done already, I believe. Why do you think the YBRA merger for? Another R/S coming in soon? I am certain you would have done the same. To a Sinking ship, desperate decisions must be made
πŸ‘οΈ0
deamonring deamonring 3 months ago
True
πŸ‘οΈ0
1hot toddy 1hot toddy 3 months ago
These dummies
How can you have great tech. Product world needs and screw up so bad
They had momentum with their new financing partner
We all pushing it up as could be a monster stock and make us rich. Then they announce rs with 1/4.6
We stock going to be 20 cents and stock will be
90.stupid .1/4.6. never seen that. People get screwed out of the %.
They had it all and screwed up
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 months ago
SMX 🚀🚀🚀🚀🚀🚀 .46 + 30%
👍 1 🔥 1
deamonring deamonring 3 months ago
They need to make money already lol
πŸ‘οΈ0
ph3r ph3r 3 months ago
I'm guessing RS is being done to get the share price above a certain level to maintain compliance for listing on NASDAQ.  1 for 5 isn't too bad.  I've seen worse.  Initially I was going to get in on this one.  I really like the technology involved and feel it could create a great deal of value.  Maybe once the RS is done and more details of the merger are released I will get in.  I will be watching.  Good luck!
πŸ‘οΈ0
peanutz peanutz 3 months ago
What happened here ? 78 dollars a year ago now .39 cents ?
πŸ‘οΈ0
1hot toddy 1hot toddy 3 months ago
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
πŸ‘οΈ0
bigbux1 bigbux1 3 months ago
Lol, that does seem silly...
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock