Smithfield Foods Stock Quote SFD - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Smithfield Foods Inc (SFD) Quote

Smithfield Foods Inc (SFD)

19.30

-0.47

(-2.38%)

Closed March 09 4:00PM

Delayed by 15 minutes

19.50

0.20

(1.04%)

After Hours: 7:35PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.50

Bid

19.09

Ask

21.05

Volume

812,929

19.24 Day's Range 21.05

19.10 52 Week Range 22.05

Previous Close

19.77

Open

19.76

Last Trade

Last Trade Time

Average Volume (3m)

1,161,772

Financial Volume

$ 16,027,218

VWAP

19.7154

Form 8-K - Current report

Smithfield Foods To Participate in Upcoming Investor Conferences

Smithfield Foods To Participate in Upcoming Investor Conferences PR Newswire SMITHFIELD, Va., Feb. 26, 2025...

Form 4 - Statement of changes in beneficial ownership of securities

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE PR Newswire SMITHFIELD...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.795	-8.42920873444	21.295	21.37	19.26	665902	20.28339329	CS
4	-1.425	-6.81003584229	20.925	21.7	19.26	558567	20.88959797	CS
12	-1.55	-7.36342042755	21.05	22.05	19.1	1161772	20.76136894	CS
26	-1.55	-7.36342042755	21.05	22.05	19.1	1161772	20.76136894	CS
52	-1.55	-7.36342042755	21.05	22.05	19.1	1161772	20.76136894	CS
156	-1.55	-7.36342042755	21.05	22.05	19.1	1161772	20.76136894	CS
260	-1.55	-7.36342042755	21.05	22.05	19.1	1161772	20.76136894	CS

SFD - Frequently Asked Questions (FAQ)

What is the current Smithfield Foods share price?

The current share price of Smithfield Foods is $ 19.50

What is the 1 year trading range for Smithfield Foods share price?

Smithfield Foods has traded in the range of $ 19.10 to $ 22.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

JonDoe1

JonDoe1 56 seconds ago

The unaudited financials don't qualify as proof of gold. Obviously.

Hi_Lo

Hi_Lo 1 minute ago

Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?
Where is there ANYTHING from Lionsgate or STARZ acknowleding this scam "deal?"

It doesn't exist.

A rep from either Lionsgate or STA

Ex-brokerBry

Ex-brokerBry 1 minute ago

2can$

2can$ 2 minutes ago

I LIKE PESKY RISKY PINKIES

Orange Cassidy

Orange Cassidy 2 minutes ago

It is getting pretty obvious who is a PAID SHILL. Looking to rugpull marks who buy into this scam.

PEACHMAN

PEACHMAN 3 minutes ago

Current due diligence on IFUS is always better than fake news from 15 years ago

One could also mention an extremely bullish scenario (with minimal probability ~5%): IFUS becomes the object of a frenzy amid a general trend toward "green" companies, attracts a major strategic i

2can$

2can$ 4 minutes ago

I LIKE THE CORPORATE ACTION

x993231

x993231 4 minutes ago

I consider this the first day of spring, Jr, and Sr plows away, salt bags put up until next year, ,stabol in gas equipment. Punk it is Sunday, Church and all, do I really live in your head? Relax.

Great day.

X

hedge_fun

hedge_fun 4 minutes ago

CNN shocked by new poll showing more……

Americans support DOGE’s spending cuts.

I guess they already forgot that’s in part what President Trump ran on.

[yt]Hw2K-DtR7ao[/yt]

#outoftouch

diamondguru-one

diamondguru-one 4 minutes ago

IMHO THEY WILL BE BUYING MORE AT THESE LEVELS......BTC will be over $150,000 in a few weeks...watch.............the DOLLAR about to take a haircut within the next 30 days or sooner...........JMHO !!!!!!!!!!

bio33

bio33 5 minutes ago

Interesting bitcoin trading at 82k and imo retain is not selling across the board what are MM and institutions and Big Money to do ????
Look at top most active stocks on major boards and can you spell liquidity ?
Big Money needs to start playing a shell game hehehehe

Truenorth2016

Truenorth2016 5 minutes ago

(Read Caption On Pic, lol) Hate to break it to you but "AI" and '"Quantum Computing" is not the same, LOL. Many articles out there confirm this. SYTA does no have "AI" or Quantum Computing in their Portfolio. It is AITAN bringing his "AI" tech into the SYTA Merger. So my point is, GCAN CEO put out a

Atown62

Atown62 5 minutes ago

Don't forget that the longs are absolutely obsessed with CEO dress up time

PEACHMAN

PEACHMAN 6 minutes ago

IFUS DUE DILIGENCE

Bullish Scenario (Optimistic): IFUS successfully implements key initiatives in 2025. Already in the 2nd-3rd quarter, binding agreements are concluded: MOU on creating a JV in India transforms into a specific contract with NDDB or a large cooperative.

PENNY PIRATE

PENNY PIRATE 7 minutes ago

gitreal ... Guerrero? - We've Beat this Subject to Death! This is the OTC, Hence the Minimum Reporting Requirements! AABB is a Start-Up, but Not for Long! We've Discussed the Partner and it's Majority Stake, Control, Privacy and Costs to Develop Guerrero! I Dug this Up from an Old Poster - "In Dece

AJH92

AJH92 8 minutes ago

$PSRU Overview - Updated March 9, 2025
--------------------------------------------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures an

Motor-goater

Motor-goater 11 minutes ago

It was on his personal page. Who knows what it meant. Idiots like swampass and ho will take it out of context and push a false narrative to substantiate their obvious inadequacies. I can only imagine just how inadequate they are.

DarthYoda

DarthYoda 12 minutes ago

That is just as untrue on this board as it is on the other board...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905660
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905722

gfp927z

gfp927z 12 minutes ago

Ombow, Here's another great one from the Last Minute Jam Band -

https://www.youtube.com/watch?v=crY_NHqtOkE

---

ramfan60

ramfan60 12 minutes ago

Well Rose, at the time we had just published the results of a 5 year landmark study that showed if you stack V on top of the #1 drug in the world (Statins not Viagra), you reduce the incidence of the #1 cause of death in the world. So it's hard to gauge whether the asking price was unrealistic. We

Smithfield Foods

Delayed Upgrade Clock