ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SI BONE Inc

SI BONE Inc (SIBN)

18.12
0.31
(1.74%)
Closed March 01 4:00PM
18.10
-0.02
(-0.11%)
After Hours: 7:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.9017.400.0015.650.000.00 %00-
5.0011.1014.900.0013.000.000.00 %00-
7.508.7012.400.0010.550.000.00 %00-
10.006.109.700.007.900.000.00 %00-
12.504.107.405.105.750.000.00 %03-
15.003.103.403.003.250.000.00 %02,528-
17.501.051.351.151.200.000.00 %079-
20.000.100.650.150.3750.000.00 %092-
22.500.080.050.080.0650.000.00 %03-
25.000.002.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.750.000.000.000.00 %00-
5.000.001.750.000.000.000.00 %00-
7.500.000.700.000.000.000.00 %00-
10.000.000.700.000.000.000.00 %00-
12.500.002.150.000.000.000.00 %00-
15.000.300.850.300.5750.000.00 %0617-
17.500.100.800.450.450.000.00 %0177-
20.001.102.552.351.8250.000.00 %012-
22.502.706.400.004.550.000.00 %00-
25.005.709.000.007.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
roadkilll roadkilll 3 minutes ago
Tesla applies for ride-hailing service in California, but with human drivers
TSLA
learningcurve2020 learningcurve2020 3 minutes ago
OTC is a den of iniquity but investors don’t want a Nanny government. Just clean it up for us.
NWBO
3331 3331 4 minutes ago
EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio) had a few months ago.

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
When BIEL hits .006, the return on investment for a .00
GME KULR QUBT
Lime Time Lime Time 4 minutes ago
Looks like I'm a little high on the estimate. We want OTCID + the Application fee = $11,000

Attorney fee + TA fees

Needs to be in the TA Verified shares program
RSPI
XMaster2023 XMaster2023 4 minutes ago
The problem with learning another language is you need to practice it. Pick a language from a place that you might want to visit or live. After NWBO is approved, move there and practice your new language.
NWBO
zab zab 5 minutes ago
Most trump supporters never care what the fat, orange, shittypants says or does, they have to support him.

I remind myself every day that being an America means so many things; it is never what I hear people describe one political party or the other. I do know this Republican party o
biowin biowin 6 minutes ago
What's your success that you can't move on like Sentino? Must be the crazy clue attached to $$ Bioamber's shares
KianaDanial239 KianaDanial239 7 minutes ago
Because most people are comfortable and using a broker many people don’t know much about
NVDA
koolmc koolmc 7 minutes ago
ot: think about this usa is supporting a dictator like putin, good old russia now lol. Crazy. One good thing the orange blob did is it united a sense of pride in countries that he has attacked, canada, mexico, the european union etc.

Usa already lost allies it's now just strictly busi
ASTS
ssc ssc 7 minutes ago
Are you still unable to comprehend that I bought erhe in 2008 and sold when it failed to hold 70 cents (actually $70 split-adjusted) soon thereafter? I then recommended staying away from erhe as it went on a 15 year journey all the way down to triple zeros? Who are you trying to fool when all that
ERHE
trunkmonk trunkmonk 8 minutes ago
people better start making the comparison of XRP to Gold, its the way it will become a Rocket Man burning down the streets of Avalon....for real. the new system is coming, dont miss it, XRP wont.
XRPUSD
DA88 DA88 8 minutes ago
There’s no evidence this is case, however I also bought some yesterday at the bottom.
I’m going to lose a whole bunch of money or hopefully make a nice return.

At this point I’m kind of just looking at it like it’s gone anyway. I don’t think the tendency to speculate in align
LWLG
evanstony evanstony 8 minutes ago
I believe that many of the buying restrictions for OTC stocks started around 2019. Merrill restricted purchases of penny stocks that year and I moved to Fidelity.
NWBO
AlwaysRed AlwaysRed 9 minutes ago
I think they moved those contracts forward and didn't fill them. And when they moved them forward they may have moved them at a new, higher contracted price.

Slowly raising the bar.
SLV
gfp927z gfp927z 9 minutes ago
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise 9 minutes ago
Life of a paid FUD NUD on the weekend🎅
RNVA
gfp927z gfp927z 9 minutes ago
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise 10 minutes ago
He really loves how you put 'if' 🎅
RNVA
gfp927z gfp927z 10 minutes ago
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
monentum2play monentum2play 11 minutes ago
Don't you think that they know.something will happen soon and blocking buying so no spikes. I don't know how legally they can do this.
NWBO
MightyX MightyX 11 minutes ago
Fact: 120million+ shares were redistributed(this-week)at same-acquired prices.
TPTW
glenn1919 glenn1919 11 minutes ago
OTLK.......IBRX........RVSN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=IBRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
IBRX OTLK RVSN