SI BONE Inc (SIBN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.20 | 11.90 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.85 | 4.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.40 | 1.50 | 0.60 | 0.95 | 0.10 | 20.00 % | 2 | 2,502 | 7/05/2024 |
15.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 121 | - |
20.00 | 0.47 | 0.50 | 0.47 | 0.485 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 2.00 | 0.50 | 2.00 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 98 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.30 | 5.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.00 | 1.60 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 2,501 | - |
15.00 | 1.65 | 2.50 | 1.00 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.10 | 4.90 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.10 | 12.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.00 | 17.80 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.