Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SI BONE Inc | SIBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 2.10% | 14.57 | 19:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.23 | 14.10 | 14.80 | 14.57 | 14.27 |
SIBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.23 | 15.76 | 14.12 | 15.23 | 398,845 | -0.66 | -4.33% |
| 1 Month | 16.44 | 16.44 | 14.12 | 15.45 | 336,682 | -1.87 | -11.37% |
| 3 Months | 20.41 | 21.64 | 14.12 | 17.29 | 444,334 | -5.84 | -28.61% |
| 6 Months | 16.56 | 21.70 | 14.12 | 18.10 | 429,931 | -1.99 | -12.02% |
| 1 Year | 21.81 | 29.51 | 14.12 | 20.68 | 417,995 | -7.24 | -33.20% |
| 3 Years | 35.74 | 37.21 | 11.14 | 20.60 | 323,943 | -21.17 | -59.23% |
| 5 Years | 16.26 | 37.21 | 7.20 | 20.98 | 276,556 | -1.69 | -10.39% |
SIBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.57 | 0.30 | 2.10% | 14.23 | 14.80 | 14.10 | 301,182 |
| Apr 25 2024 | 14.27 | -0.81 | -5.37% | 14.97 | 14.97 | 14.26 | 241,779 |
| Apr 24 2024 | 15.08 | -0.19 | -1.24% | 15.29 | 15.44 | 14.86 | 375,080 |
| Apr 23 2024 | 15.27 | -0.29 | -1.86% | 15.51 | 15.76 | 15.12 | 312,422 |
| Apr 22 2024 | 15.56 | 0.14 | 0.91% | 15.42 | 15.64 | 15.18 | 482,848 |
| Apr 19 2024 | 15.42 | 0.12 | 0.78% | 15.23 | 15.70 | 15.1401 | 587,573 |
| Apr 18 2024 | 15.30 | 0.07 | 0.46% | 15.24 | 15.39 | 15.04 | 299,377 |
| Apr 17 2024 | 15.23 | -0.11 | -0.72% | 15.35 | 15.68 | 15.21 | 276,788 |
| Apr 16 2024 | 15.34 | 0.07 | 0.46% | 15.19 | 15.64 | 15.04 | 428,446 |
| Apr 15 2024 | 15.27 | 0.30 | 2.00% | 14.89 | 15.31 | 14.84 | 371,824 |
| Apr 12 2024 | 14.97 | -0.72 | -4.59% | 15.59 | 15.7399 | 14.91 | 246,838 |
| Apr 11 2024 | 15.69 | -0.29 | -1.81% | 16.28 | 16.28 | 15.60 | 189,018 |
| Apr 10 2024 | 15.98 | -0.36 | -2.20% | 16.01 | 16.01 | 15.65 | 256,581 |
| Apr 09 2024 | 16.34 | 1.02 | 6.66% | 15.41 | 16.34 | 15.29 | 378,522 |
| Apr 08 2024 | 15.32 | -0.04 | -0.26% | 15.50 | 15.68 | 15.27 | 210,721 |
| Apr 05 2024 | 15.36 | -0.04 | -0.26% | 15.35 | 15.61 | 15.25 | 266,987 |
| Apr 04 2024 | 15.40 | -0.45 | -2.84% | 15.84 | 16.02 | 15.18 | 310,038 |
| Apr 03 2024 | 15.85 | 0.28 | 1.80% | 15.61 | 15.92 | 15.34 | 484,848 |
| Apr 02 2024 | 15.57 | -0.21 | -1.33% | 15.37 | 15.62 | 15.26 | 385,573 |
| Apr 01 2024 | 15.78 | -0.59 | -3.60% | 16.44 | 16.44 | 15.77 | 327,100 |
| Mar 28 2024 | 16.37 | 0.55 | 3.48% | 16.71 | 16.84 | 16.21 | 524,496 |
| Mar 27 2024 | 15.82 | 0.52 | 3.40% | 15.42 | 15.865 | 15.235 | 328,779 |
