Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 396,266 |
|
|||||
| News | - | ||||||
| Day High | 15.045 | Low High |
|||||
| Day Low | 14.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SI BONE Inc | SIBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 2.05% | 14.91 | 18:53:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.79 | 14.07 | 15.045 | 14.20 | 14.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,470 | 396,266 | $ 14.39 | $ 5,702,141 | - | 14.07 - 29.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:53:16 | 4 | $ 14.91 | USD |
SI BONE Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 582.71M | 41.06M | - | 138.89M | -43.34M | -1.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SI BONE News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.23 | 15.23 | 14.07 | 14.50 | 337,140 | 0.68 | 4.78% |
| 1 Month | 15.35 | 16.34 | 14.07 | 15.16 | 330,525 | -0.44 | -2.87% |
| 3 Months | 21.18 | 21.64 | 14.07 | 16.98 | 456,585 | -6.27 | -29.60% |
| 6 Months | 17.78 | 21.70 | 14.07 | 18.02 | 432,447 | -2.87 | -16.14% |
| 1 Year | 24.38 | 29.51 | 14.07 | 20.59 | 417,468 | -9.47 | -38.84% |
| 3 Years | 35.81 | 37.21 | 11.14 | 20.55 | 326,077 | -20.90 | -58.36% |
| 5 Years | 17.08 | 37.21 | 7.20 | 20.98 | 280,212 | -2.17 | -12.70% |
SI BONE Description
| SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain. |
