ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,562.00
      0.10%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,460.97
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SI BONE Inc (SIBN) Quote

      SI BONE Inc

      SI BONE Inc (SIBN)

      NASDAQ
      15.32
      -0.25
      (-1.61%)
      Closed November 09 4:00PM
      Delayed by 15 minutes
      15.32
      0.01
      (0.07%)
      After Hours: 4:02PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      15.32
      Bid
      14.51
      Ask
      16.19
      Volume
      275,920
      15.31 Day's Range 15.86
      11.76 52 Week Range 21.70
      Market Cap
      638.754M
      Previous Close
      15.57
      Open
      15.56
      Last Trade
      15
      @
      15.32
      Last Trade Time
      Financial Volume
      $ 4,302,514
      VWAP
      15.5933
      Average Volume (3m)
      352,482
      Shares Outstanding
      41,694,135
      Dividend Yield
      -
      PE Ratio
      -14.73
      Earnings Per Share (EPS)
      -1.04
      Revenue
      138.89M
      Net Profit
      -43.34M

      About SI BONE Inc

      SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain. SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain.

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.si-bone.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      SI BONE Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker SIBN. The last closing price for SI BONE was $15.57. Over the last year, SI BONE shares have traded in a share price range of $ 11.76 to $ 21.70.

      SI BONE currently has 41,694,135 shares outstanding. The market capitalization of SI BONE is $649.18 million. SI BONE has a price to earnings ratio (PE ratio) of -14.73.

      Ask ADVFN Intelligence (AI)

      SIBN Latest News

      More News

      SI-BONE Receives Transitional Pass-Through Payment Status for iFuse Bedrock Granite™

      SANTA CLARA, Calif., Nov. 05, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc., (Nasdaq: SIBN), a Silicon Valley-based medical device company dedicated to providing surgical solutions for sacropelvic...

      November 05 2024
      GlobeNewswire Inc.

      SI-BONE To Report Third Quarter 2024 Financial Results on November 12, 2024

      SANTA CLARA, Calif., Oct. 22, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving sacropelvic disorders, today announced it will report financial...

      October 22 2024
      GlobeNewswire Inc.

      SI-BONE, Inc. Announces First-In-Patient Procedures with FDA Breakthrough Device for Pelvic Fracture Fixation

      SANTA CLARA, Calif., Oct. 10, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a Silicon Valley-based medical device company dedicated to providing surgical solutions for sacropelvic...

      October 10 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      October 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 03 2024
      Edgar (US Regulatory)

      SI-BONE To Present at Morgan Stanley 22nd Annual Global Healthcare Conference on September 4, 2024

      SANTA CLARA, Calif., Aug. 22, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving sacropelvic disorders, today announced that the company will be...

      August 22 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      August 20 2024
      Edgar (US Regulatory)

      SI-BONE, Inc. Receives 510(k) Clearance and FDA Breakthrough Device Designation for Pelvic Fracture Fixation System

      SANTA CLARA, Calif., Aug. 20, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc., (Nasdaq: SIBN), a Silicon Valley-based medical device company dedicated to providing surgical solutions for sacropelvic...

      August 20 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      August 07 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.399.9784637473113.9316.0813.3247062514.77881771CS
      42.317.665130568413.0216.0812.0541256113.48173771CS
      121.339.5067905646913.9917.313912.0535248214.25906033CS
      26-0.14-0.90556274256115.4617.4211.7635175314.31265907CS
      52-1.85-10.774606872517.1721.711.7638905216.28747401CS
      156-9.51-38.300443012524.8329.5111.1432960218.45354191CS
      260-3.08-16.739130434818.437.217.230234120.30366368CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INODInnodata Inc
      $ 42.75
      (75.64%)
      		9.22M
      SEZLSezzle Inc
      $ 428.58
      (71.11%)
      		613.1k
      SONDSonder Holdings Inc
      $ 4.36
      (60.89%)
      		1.42M
      INDIindie Semiconductor Inc
      $ 5.50
      (60.35%)
      		35.29M
      AZIAutozi Internet Technology Global Ltd
      $ 2.54
      (55.83%)
      		13.4M
      PRPHProPhase Labs Inc
      $ 0.78
      (-45.45%)
      		2.65M
      ELWSEarlyworks Co Ltd
      $ 3.69
      (-45.33%)
      		854.2k
      ALVRAlloVir Inc
      $ 0.6103
      (-37.82%)
      		2.05M
      CHSNChanson International Holding
      $ 5.66
      (-37.60%)
      		529.66k
      RVNCRevance Therapeutics Inc
      $ 3.705
      (-35.90%)
      		12.98M
      ELABElevai Labs Inc
      $ 0.0188
      (5.03%)
      		434.16M
      TIVCTivic Health Systems Inc
      $ 0.4003
      (53.67%)
      		291.1M
      TSLATesla Inc
      $ 321.22
      (8.19%)
      		203.89M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 19.06
      (16.29%)
      		187.02M
      NVDANVIDIA Corporation
      $ 147.63
      (-0.84%)
      		175.09M

      Discussion

      View Full Feed
      cojoboy cojoboy 2 minutes ago
      And we are supposed to understand that..???lol
      RDAR
      Duma Duma 2 minutes ago
      Back in the 90's I used to do all my investing with mutual funds and I did very well. Two of favorite funds were from Fidelity, Magellan and Contra. And here we are in 2024, and they are still preforming very well. Here are some select YTD numbers and as you can see the two Fidelity Funds are doing
      QQQ
      Zardiw Zardiw 2 minutes ago
      Btw.....Congrats on the New Name.......it's Perfect............

      Z
      plexrec plexrec 2 minutes ago
      " given Sabbagh's association with"--do let us know what was said re: Anavex !!! TIA
      AVXL
      PennyStockTrader2 PennyStockTrader2 2 minutes ago
      I think its a fake press release, I mean, there is no other evidence out there and its from 2023, we would have already known about it in filings. Anyway effectively for shareholders its already true.
      PACV
      DLucky6636 DLucky6636 3 minutes ago
      come on, Chinese government trying to influence Lightwave share prices, and trying with this board? It may make sense to you because I suspect that is what you are trying to do, but increasingly with nonsense.

      Now in addition to shorts, we have Chinese government to blame for the low
      LWLG
      KVM KVM 3 minutes ago
      You remember when revenue was 9 mil, 10 years ago. Only reason it is now 100 mil is because of inorganic acquisitions. No meaningful organic growth whatsoever. So I guess only way for growth is by acquisition but unfortunately have no cash for that option.
      VERI
      1vman 1vman 4 minutes ago
      *****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

      ENOUGH SAID
      GME
      wadegarret wadegarret 4 minutes ago
      AAOI rally was a bunch of BS yesterday,

      with the stock flying up 50%+. Why ? Because guidance for Q4, although revenues to be up nicely, gross margins are being guided down from 36.4% in Q4 2023 to 28.5%. That's a huge decrease in margins yoy, which is why even with the huge re
      AAOI
      blackhawks blackhawks 4 minutes ago
      And his every incoherent 'weave', ill-considered action, truly stupid utterance, will remind us that we've seen all this before. It's not going to get better the 2nd time around

      "...The United States chose Donald Trump in all his ugliness and cruelty, and the country will get what it
      train21 train21 4 minutes ago
      $PSRU GO GO GO
      PSRU
      wagner wagner 4 minutes ago
      Defently more and more positive for exploring and building a mine

      https://mining.com.au/mining-critical-minerals-buoyed-by-trump-win/
      NB
      train21 train21 5 minutes ago
      $PSRU
      PSRU
      DiscoverGold DiscoverGold 5 minutes ago
      WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
      By: Hedgopia | November 9, 2024

      • Following futures positions of non-commercials are as of November 5, 2024.

      WTI crude oil: Currently net long 194.3k, up 52.2k.
      OILBRENT
      train21 train21 5 minutes ago
      bashing a stock isn't much of a life is it ??
      buy some cheap shares take a chance ??
      PSRU
      DiscoverGold DiscoverGold 6 minutes ago
      Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
      By: Hedgopia | November 9, 2024

      • Following futures positions of non-commercials are as of November 5, 2024.

      Gold: Currently net long 255.3k, down 23.3k.

      hedgopia.com/w
      GDX
      Investolator Investolator 6 minutes ago
      For the week ending 11/8/2024

      Stocks with an "*" indicate that they pay a dividend

      My top 4 positive percentage stocks:

      *ARC 175.12% unchanged 0%
      *KGS 148.78% up 26.42%
      *KGC 121.85% up 10.38%
      *MMLP 119.35% down 0.55%

      My
      BTG DSX KGC
      DiscoverGold DiscoverGold 7 minutes ago
      Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
      By: Hedgopia | November 9, 2024

      • Following futures positions of non-commercials are as of November 5, 2024.

      Gold: Currently net long 255.3k, down 23.3k.

      hedgopia.com/w
      GOLD
      train21 train21 7 minutes ago
      where did this basher come from ??
      PSRU
      stevo321 stevo321 7 minutes ago
      If jpm actually gave us 1:1 shares, we would suddenly hear how Washington mutual was actually a great deal -thanks to jpm rescuing us. 🤔
      COOP
      SorcererDiviner18 SorcererDiviner18 8 minutes ago
      Context on 'viability' claims?

      BEGI
      shotsky shotsky 8 minutes ago
      I have 500K of those 'dividends' that turned out to be more fiction. They were not registered, and are restricted. When NSAV claimed it was 'DTC eligible', I knew that those dividend shares would have to be registered in order to be under DTC control, but none of that has happened yet. The DTC's jo
      DTC NSAV
      DiscoverGold DiscoverGold 9 minutes ago
      CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
      By: Hedgopia | November 9, 2024

      • Following futures positions of non-commercials are as of November 5, 2024.

      E-mini S&P 500: Currently net long 113.4k, up 50.7k.

      hedgopia.co
      VIX
      XMaster2023 XMaster2023 9 minutes ago
      It is NWBO that will change boards. I will probably attend that board meeting in person.
      NWBO

      Your Recent History

      NASDAQ
      SIBN
      SI BONE
      BIT
      I07230
      INTESA SANPAOLO
      Delayed Upgrade Clock