Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Scholastic Corporation (SCHL)
Scholastic Corporation (SCHL) Options

SCHL Scholastic Corporation

36.42

0.34 (0.94%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SCHL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.10	18.70	0.00	17.40	0.00	0.00 %	0	0	-
22.50	13.60	15.70	0.00	14.65	0.00	0.00 %	0	0	-
25.00	11.10	13.80	0.00	12.45	0.00	0.00 %	0	0	-
30.00	4.00	8.80	8.06	6.40	0.00	0.00 %	0	2	-
35.00	1.70	1.90	1.20	1.80	0.00	0.00 %	0	196	-
40.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
45.00	0.75	0.40	0.75	0.575	0.00	0.00 %	0	1	-
50.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	33	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	20	-
35.00	0.40	0.60	1.05	0.50	0.00	0.00 %	0	55	-
40.00	3.20	4.70	0.00	3.95	0.00	0.00 %	0	0	-
45.00	8.20	9.40	0.00	8.80	0.00	0.00 %	0	0	-
50.00	13.10	14.10	0.00	13.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock