SCHL

Scholastic Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Scholastic Corporation SCHL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.57 -1.68% 33.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
34.26 33.11 34.90 33.32 33.89
more quote information »

SCHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.3935.3232.6234.14190,533-1.07-3.11%
1 Month38.2438.7832.6235.68149,357-4.92-12.87%
3 Months30.1540.4730.1235.34164,8173.1710.51%
6 Months26.5340.4724.6932.23173,0616.7925.59%
1 Year29.1140.4718.8027.20190,0724.2114.46%
3 Years42.8347.936218.8032.59162,786-9.51-22.2%
5 Years41.4949.3818.8035.52146,239-8.17-19.69%

SCHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 33.32 -0.57 -1.68% 34.26 34.90 33.11 139,354
Jul 22 2021 33.89 -0.95 -2.73% 34.60 34.77 33.65 117,983
Jul 21 2021 34.84 0.56 1.63% 34.52 35.32 34.49 245,393
Jul 20 2021 34.28 0.80 2.39% 33.58 34.66 33.43 237,861
Jul 19 2021 33.48 -0.32 -0.95% 33.07 34.07 32.62 164,227
Jul 16 2021 33.80 -0.27 -0.79% 34.39 34.565 33.76 187,202
Jul 15 2021 34.07 -0.09 -0.26% 34.25 34.75 33.80 219,486
Jul 14 2021 34.16 -1.67 -4.66% 36.09 36.16 34.00 266,409
Jul 13 2021 35.83 -1.46 -3.92% 37.15 37.635 35.72 259,722
Jul 12 2021 37.29 -0.18 -0.48% 37.28 37.41 36.72 61,304
Jul 09 2021 37.47 0.84 2.29% 37.00 37.61 36.70 58,615
Jul 08 2021 36.63 -0.38 -1.03% 36.50 37.25 36.19 95,600
Jul 07 2021 37.01 -0.32 -0.86% 37.16 37.65 36.77 112,831
Jul 06 2021 37.33 -0.40 -1.06% 37.81 37.92 36.6501 83,095
Jul 02 2021 37.73 -0.09 -0.24% 37.77 37.91 37.46 81,335
Jul 01 2021 37.82 -0.07 -0.18% 38.20 38.245 37.76 81,522
Jun 30 2021 37.89 0.53 1.42% 37.31 38.10 37.00 119,969
Jun 29 2021 37.36 -0.42 -1.11% 38.05 38.05 37.33 74,645
Jun 28 2021 37.78 -0.38 -1.0% 38.01 38.325 37.53 97,974
Jun 25 2021 38.16 -0.14 -0.37% 38.24 38.78 38.04 272,609
Jun 24 2021 38.30 -0.03 -0.08% 38.61 38.61 38.08 55,902
See More Historical Prices »


Your Recent History
NASDAQ
SCHL
Scholastic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.