SCHL

Scholastic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Scholastic Corporation SCHL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.80 2.78% 29.60 17:08:01
Open Price Low Price High Price Close Price Prev Close
29.17 28.84 29.71 29.60 28.80
more quote information »

SCHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2230.485428.2229.21230,4391.384.89%
1 Month26.0130.485425.3528.33147,4473.5913.8%
3 Months25.0030.485422.3726.06187,7604.6018.4%
6 Months22.5830.485418.8023.52200,3537.0231.09%
1 Year32.4134.35518.8025.36188,550-2.81-8.67%
3 Years36.4247.936218.8033.42154,728-6.82-18.73%
5 Years35.2449.3818.8035.91140,621-5.64-16.0%

SCHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 28.80 -0.50 -1.71% 29.14 29.3068 28.43 176,521
Feb 25 2021 29.30 -0.78 -2.59% 30.20 30.4854 29.23 134,177
Feb 24 2021 30.08 0.81 2.77% 29.27 30.16 29.24 173,668
Feb 23 2021 29.27 0.20 0.69% 28.91 29.40 28.62 176,232
Feb 22 2021 29.07 0.86 3.05% 28.22 29.45 28.22 361,017
Feb 19 2021 28.21 0.55 1.99% 27.79 28.38 27.61 265,375
Feb 18 2021 27.66 -0.56 -1.98% 28.04 28.40 27.61 72,755
Feb 17 2021 28.22 -0.35 -1.23% 28.38 28.71 28.10 69,762
Feb 16 2021 28.57 0.28 0.99% 28.40 28.65 28.25 103,880
Feb 12 2021 28.29 0.08 0.28% 28.17 28.37 27.85 100,582
Feb 11 2021 28.21 0.25 0.89% 28.07 28.28 27.525 156,304
Feb 10 2021 27.96 -0.10 -0.36% 28.25 28.30 27.83 92,362
Feb 09 2021 28.06 0.37 1.34% 27.60 28.15 27.36 99,156
Feb 08 2021 27.69 0.48 1.76% 27.54 27.84 27.314 87,211
Feb 05 2021 27.21 0.03 0.11% 27.55 27.55 26.97 48,260
Feb 04 2021 27.18 1.00 3.82% 26.25 27.24 26.25 124,321
Feb 03 2021 26.18 0.13 0.5% 25.775 26.2299 25.74 84,412
Feb 02 2021 26.05 0.24 0.93% 25.98 26.15 25.441 154,397
Feb 01 2021 25.81 0.04 0.16% 26.01 26.01 25.35 107,530
See More Historical Prices »


Your Recent History
NASDAQ
SCHL
Scholastic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.