1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Scholastic Corporation (SCHL)
  7. Historical

SCHL

Scholastic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Scholastic Corporation SCHL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 37.64 19:00:00
Open Price Low Price High Price Close Price Prev Close
37.64
more quote information »

SCHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2939.8937.16537.94105,530-1.65-4.2%
1 Month37.4239.9037.0938.4694,1550.220.59%
3 Months34.5039.9032.5235.91114,5153.149.1%
6 Months33.8840.4732.2135.91128,9633.7611.1%
1 Year24.0640.4722.3731.61155,09713.5856.44%
3 Years46.5246.5518.8031.86162,218-8.88-19.09%
5 Years44.0049.3818.8035.27147,432-6.36-14.45%

SCHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 37.64 -0.21 -0.55% 37.45 37.91 37.165 168,912
Nov 29 2021 37.85 0.31 0.83% 37.96 38.87 37.36 92,290
Nov 26 2021 37.54 -1.66 -4.23% 38.13 38.19 37.50 87,778
Nov 24 2021 39.20 -0.17 -0.43% 39.29 39.89 39.19 73,139
Nov 23 2021 39.37 0.58 1.5% 39.02 39.565 38.6723 83,784
Nov 22 2021 38.79 0.79 2.08% 38.27 39.38 38.07 107,014
Nov 19 2021 38.00 -0.25 -0.65% 37.91 38.35 37.835 79,240
Nov 18 2021 38.25 0.29 0.76% 38.02 38.26 37.45 111,709
Nov 17 2021 37.96 -0.35 -0.91% 38.16 38.37 37.825 98,987
Nov 16 2021 38.31 -0.14 -0.36% 38.44 38.689 38.12 63,968
Nov 15 2021 38.45 -0.19 -0.49% 38.72 39.90 38.29 108,541
Nov 12 2021 38.64 -0.17 -0.44% 38.82 39.47 38.495 55,475
Nov 11 2021 38.81 0.24 0.62% 38.61 39.21 38.45 60,933
Nov 10 2021 38.57 -0.30 -0.77% 38.73 39.42 38.545 85,716
Nov 09 2021 38.87 -0.35 -0.89% 39.02 39.45 38.57 71,207
Nov 08 2021 39.22 -0.08 -0.2% 39.50 39.64 38.33 93,471
Nov 05 2021 39.30 0.78 2.02% 39.04 39.39 38.36 112,582
Nov 04 2021 38.52 0.18 0.47% 38.50 38.85 38.30 112,193
Nov 03 2021 38.34 0.99 2.65% 37.42 38.68 37.09 122,014
Nov 02 2021 37.35 0.13 0.35% 37.27 37.54 36.48 103,015
Nov 01 2021 37.22 1.03 2.85% 36.41 37.39 36.41 129,596
See More Historical Prices »


Your Recent History
NASDAQ
SCHL
Scholastic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.