Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scholastic Corporation | SCHL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.57 | -1.68% | 33.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.26 | 33.11 | 34.90 | 33.32 | 33.89 |
SCHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.39 | 35.32 | 32.62 | 34.14 | 190,533 | -1.07 | -3.11% |
| 1 Month | 38.24 | 38.78 | 32.62 | 35.68 | 149,357 | -4.92 | -12.87% |
| 3 Months | 30.15 | 40.47 | 30.12 | 35.34 | 164,817 | 3.17 | 10.51% |
| 6 Months | 26.53 | 40.47 | 24.69 | 32.23 | 173,061 | 6.79 | 25.59% |
| 1 Year | 29.11 | 40.47 | 18.80 | 27.20 | 190,072 | 4.21 | 14.46% |
| 3 Years | 42.83 | 47.9362 | 18.80 | 32.59 | 162,786 | -9.51 | -22.2% |
| 5 Years | 41.49 | 49.38 | 18.80 | 35.52 | 146,239 | -8.17 | -19.69% |
SCHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 33.32 | -0.57 | -1.68% | 34.26 | 34.90 | 33.11 | 139,354 |
| Jul 22 2021 | 33.89 | -0.95 | -2.73% | 34.60 | 34.77 | 33.65 | 117,983 |
| Jul 21 2021 | 34.84 | 0.56 | 1.63% | 34.52 | 35.32 | 34.49 | 245,393 |
| Jul 20 2021 | 34.28 | 0.80 | 2.39% | 33.58 | 34.66 | 33.43 | 237,861 |
| Jul 19 2021 | 33.48 | -0.32 | -0.95% | 33.07 | 34.07 | 32.62 | 164,227 |
| Jul 16 2021 | 33.80 | -0.27 | -0.79% | 34.39 | 34.565 | 33.76 | 187,202 |
| Jul 15 2021 | 34.07 | -0.09 | -0.26% | 34.25 | 34.75 | 33.80 | 219,486 |
| Jul 14 2021 | 34.16 | -1.67 | -4.66% | 36.09 | 36.16 | 34.00 | 266,409 |
| Jul 13 2021 | 35.83 | -1.46 | -3.92% | 37.15 | 37.635 | 35.72 | 259,722 |
| Jul 12 2021 | 37.29 | -0.18 | -0.48% | 37.28 | 37.41 | 36.72 | 61,304 |
| Jul 09 2021 | 37.47 | 0.84 | 2.29% | 37.00 | 37.61 | 36.70 | 58,615 |
| Jul 08 2021 | 36.63 | -0.38 | -1.03% | 36.50 | 37.25 | 36.19 | 95,600 |
| Jul 07 2021 | 37.01 | -0.32 | -0.86% | 37.16 | 37.65 | 36.77 | 112,831 |
| Jul 06 2021 | 37.33 | -0.40 | -1.06% | 37.81 | 37.92 | 36.6501 | 83,095 |
| Jul 02 2021 | 37.73 | -0.09 | -0.24% | 37.77 | 37.91 | 37.46 | 81,335 |
| Jul 01 2021 | 37.82 | -0.07 | -0.18% | 38.20 | 38.245 | 37.76 | 81,522 |
| Jun 30 2021 | 37.89 | 0.53 | 1.42% | 37.31 | 38.10 | 37.00 | 119,969 |
| Jun 29 2021 | 37.36 | -0.42 | -1.11% | 38.05 | 38.05 | 37.33 | 74,645 |
| Jun 28 2021 | 37.78 | -0.38 | -1.0% | 38.01 | 38.325 | 37.53 | 97,974 |
| Jun 25 2021 | 38.16 | -0.14 | -0.37% | 38.24 | 38.78 | 38.04 | 272,609 |
| Jun 24 2021 | 38.30 | -0.03 | -0.08% | 38.61 | 38.61 | 38.08 | 55,902 |
