Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scholastic Corporation | SCHL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.80 | 2.78% | 29.60 | 17:08:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.17 | 28.84 | 29.71 | 29.60 | 28.80 |
SCHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.22 | 30.4854 | 28.22 | 29.21 | 230,439 | 1.38 | 4.89% |
| 1 Month | 26.01 | 30.4854 | 25.35 | 28.33 | 147,447 | 3.59 | 13.8% |
| 3 Months | 25.00 | 30.4854 | 22.37 | 26.06 | 187,760 | 4.60 | 18.4% |
| 6 Months | 22.58 | 30.4854 | 18.80 | 23.52 | 200,353 | 7.02 | 31.09% |
| 1 Year | 32.41 | 34.355 | 18.80 | 25.36 | 188,550 | -2.81 | -8.67% |
| 3 Years | 36.42 | 47.9362 | 18.80 | 33.42 | 154,728 | -6.82 | -18.73% |
| 5 Years | 35.24 | 49.38 | 18.80 | 35.91 | 140,621 | -5.64 | -16.0% |
SCHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 28.80 | -0.50 | -1.71% | 29.14 | 29.3068 | 28.43 | 176,521 |
| Feb 25 2021 | 29.30 | -0.78 | -2.59% | 30.20 | 30.4854 | 29.23 | 134,177 |
| Feb 24 2021 | 30.08 | 0.81 | 2.77% | 29.27 | 30.16 | 29.24 | 173,668 |
| Feb 23 2021 | 29.27 | 0.20 | 0.69% | 28.91 | 29.40 | 28.62 | 176,232 |
| Feb 22 2021 | 29.07 | 0.86 | 3.05% | 28.22 | 29.45 | 28.22 | 361,017 |
| Feb 19 2021 | 28.21 | 0.55 | 1.99% | 27.79 | 28.38 | 27.61 | 265,375 |
| Feb 18 2021 | 27.66 | -0.56 | -1.98% | 28.04 | 28.40 | 27.61 | 72,755 |
| Feb 17 2021 | 28.22 | -0.35 | -1.23% | 28.38 | 28.71 | 28.10 | 69,762 |
| Feb 16 2021 | 28.57 | 0.28 | 0.99% | 28.40 | 28.65 | 28.25 | 103,880 |
| Feb 12 2021 | 28.29 | 0.08 | 0.28% | 28.17 | 28.37 | 27.85 | 100,582 |
| Feb 11 2021 | 28.21 | 0.25 | 0.89% | 28.07 | 28.28 | 27.525 | 156,304 |
| Feb 10 2021 | 27.96 | -0.10 | -0.36% | 28.25 | 28.30 | 27.83 | 92,362 |
| Feb 09 2021 | 28.06 | 0.37 | 1.34% | 27.60 | 28.15 | 27.36 | 99,156 |
| Feb 08 2021 | 27.69 | 0.48 | 1.76% | 27.54 | 27.84 | 27.314 | 87,211 |
| Feb 05 2021 | 27.21 | 0.03 | 0.11% | 27.55 | 27.55 | 26.97 | 48,260 |
| Feb 04 2021 | 27.18 | 1.00 | 3.82% | 26.25 | 27.24 | 26.25 | 124,321 |
| Feb 03 2021 | 26.18 | 0.13 | 0.5% | 25.775 | 26.2299 | 25.74 | 84,412 |
| Feb 02 2021 | 26.05 | 0.24 | 0.93% | 25.98 | 26.15 | 25.441 | 154,397 |
| Feb 01 2021 | 25.81 | 0.04 | 0.16% | 26.01 | 26.01 | 25.35 | 107,530 |
