
Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the n... Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the need for intermediaries. It serves as a medium of exchange, store of value, or unit of account. The company's segments include Bitcoin Mining; Data Center Hosting and Electrical Products and Engineering. It generates maximum revenue from the Bitcoin Mining segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.635 | -7.60934691432 | 8.345 | 8.56 | 7.2401 | 24299763 | 7.95059465 | CS |
4 | -3.475 | -31.0683951721 | 11.185 | 12.48 | 7.2401 | 28694832 | 9.5544949 | CS |
12 | -4.96 | -39.1475927388 | 12.67 | 14.43 | 7.2401 | 28924650 | 11.10797302 | CS |
26 | 0.64 | 9.05233380481 | 7.07 | 15.87 | 6.83 | 29164698 | 11.08771425 | CS |
52 | -3.96 | -33.9331619537 | 11.67 | 15.87 | 6.355 | 25119131 | 10.66212137 | CS |
156 | -7.3 | -48.6342438374 | 15.01 | 23.66 | 3.25 | 20832907 | 10.78666209 | CS |
260 | 6.93 | 888.461538462 | 0.78 | 79.5 | 0.511 | 18157130 | 16.06975002 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.