Reneo Pharmaceuticals RPHM - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Reneo Pharmaceuticals Inc (RPHM)
Reneo Pharmaceuticals Inc (RPHM) Options

Reneo Pharmaceuticals Inc (RPHM)

1.48

0.01

(0.68%)

Closed July 21 4:00PM

Delayed by 15 minutes

1.49

0.01

(0.68%)

After Hours: 7:59PM

Delayed by 15 minutes

RPHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
1.00	0.15	4.30	0.00	2.225	0.00	0.00 %	0	0	-
1.50	0.05	0.50	0.21	0.275	0.00	0.00 %	0	101	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,223	-
3.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	10	-
5.00	0.01	0.55	0.01	0.28	0.00	0.00 %	0	20	-
7.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	2	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
2.50	0.20	4.70	1.15	2.45	0.00	0.00 %	0	0	-
3.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
5.00	2.85	4.00	0.00	3.425	0.00	0.00 %	0	0	-
7.50	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
10.00	7.90	9.30	8.40	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

glenn1919

glenn1919 2 months ago

RPHM..............................................https://stockcharts.com/h-sc/ui?s=RPHM&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 2 months ago

Reneo Pharmaceuticals and OnKure Announce Proposed Merger

stock1ace1

stock1ace1 3 months ago

Monksdream

Monksdream 4 months ago

DeafTrader2

DeafTrader2 7 months ago

Bounce Boing Straght Up ..

YUUUUUUUUUUPPPPPP

TimeFades

TimeFades 7 months ago

TimeFades

TimeFades 7 months ago

heyitsmeagain

heyitsmeagain 2 years ago

Think we see 5 this week

heyitsmeagain

heyitsmeagain 2 years ago

Grabbed a bunch

heyitsmeagain

heyitsmeagain 2 years ago

Loaded boy I’m pumped for this

crudeoil24

crudeoil24 3 years ago

A common factor among mitochondrial diseases is that the mitochondria are unable to completely burn food and oxygen to generate energy, which is essential for normal cell function. It's often inherited.

crudeoil24

crudeoil24 3 years ago

Reneo Pharmaceuticals Shares Will Open For Quote At 11 a.m. EDT, Expected To Open For Trade After 11:10 a.m. EDT; IPO Priced At $15/Share

Reneo Pharmaceuticals

Amundi Euro 600

Delayed Upgrade Clock