Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reneo Pharmaceuticals Inc | RPHM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.21% | 1.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.7096 | 1.67 | 1.65 |
RPHM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.76 | 1.62 | 1.68 | 120,196 | -0.05 | -2.91% |
| 1 Month | 1.65 | 1.92 | 1.62 | 1.71 | 106,098 | 0.02 | 1.21% |
| 3 Months | 1.63 | 1.92 | 1.55 | 1.66 | 184,339 | 0.04 | 2.45% |
| 6 Months | 8.025 | 8.29 | 0.9801 | 2.07 | 630,295 | -6.36 | -79.19% |
| 1 Year | 9.14 | 10.98 | 0.9801 | 3.18 | 393,151 | -7.47 | -81.73% |
| 3 Years | 13.03 | 14.95 | 0.9801 | 3.83 | 170,536 | -11.36 | -87.18% |
| 5 Years | 15.30 | 16.83 | 0.9801 | 3.97 | 170,612 | -13.63 | -89.08% |
RPHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.7096 | 1.66 | 115,223 |
| Apr 25 2024 | 1.65 | -0.03 | -1.79% | 1.66 | 1.67 | 1.62 | 119,312 |
| Apr 24 2024 | 1.68 | 0.00 | 0.30% | 1.66 | 1.70 | 1.66 | 138,349 |
| Apr 23 2024 | 1.675 | -0.02 | -0.89% | 1.67 | 1.7201 | 1.64 | 78,144 |
| Apr 22 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.7364 | 1.65 | 181,894 |
| Apr 19 2024 | 1.74 | -0.02 | -1.14% | 1.72 | 1.76 | 1.70 | 82,987 |
| Apr 18 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.78 | 1.70 | 76,424 |
| Apr 17 2024 | 1.77 | 0.12 | 7.27% | 1.64 | 1.92 | 1.64 | 348,990 |
| Apr 16 2024 | 1.65 | -0.01 | -0.60% | 1.63 | 1.70 | 1.63 | 48,545 |
| Apr 15 2024 | 1.66 | -0.07 | -4.05% | 1.71 | 1.75 | 1.64 | 186,056 |
| Apr 12 2024 | 1.73 | 0.03 | 1.76% | 1.71 | 1.7645 | 1.69 | 42,664 |
| Apr 11 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.72 | 1.68 | 65,091 |
| Apr 10 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.71 | 1.67 | 51,288 |
| Apr 09 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.72 | 1.68 | 43,653 |
| Apr 08 2024 | 1.68 | -0.03 | -1.75% | 1.69 | 1.71 | 1.68 | 47,814 |
| Apr 05 2024 | 1.71 | -0.02 | -1.16% | 1.72 | 1.75 | 1.66 | 87,969 |
| Apr 04 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.73 | 1.69 | 78,042 |
| Apr 03 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.74 | 1.67 | 79,871 |
| Apr 02 2024 | 1.71 | 0.01 | 0.59% | 1.6998 | 1.71 | 1.67 | 76,657 |
| Apr 01 2024 | 1.70 | 0.04 | 2.41% | 1.65 | 1.70 | 1.63 | 165,941 |
| Mar 28 2024 | 1.66 | 0.01 | 0.55% | 1.66 | 1.68 | 1.64 | 104,273 |
| Mar 27 2024 | 1.651 | 0.00 | 0.06% | 1.68 | 1.7069 | 1.64 | 47,064 |
