Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rand Capital Corporation | RAND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2148 | -1.55% | 13.685 | 13:26:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.685 | 13.685 | 13.685 | 13.8998 |
RAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.81 | 13.90 | 13.685 | 13.86 | 1,450 | -0.125 | -0.91% |
| 1 Month | 14.03 | 14.174 | 13.685 | 13.90 | 780 | -0.345 | -2.46% |
| 3 Months | 13.42 | 14.21 | 13.11 | 13.79 | 1,072 | 0.265 | 1.97% |
| 6 Months | 13.25 | 14.5534 | 12.50 | 13.64 | 1,615 | 0.435 | 3.28% |
| 1 Year | 12.67 | 14.5534 | 12.50 | 13.57 | 1,066 | 1.02 | 8.01% |
| 3 Years | 18.48 | 26.98 | 12.50 | 16.00 | 1,705 | -4.80 | -25.95% |
| 5 Years | 3.00 | 26.98 | 1.36 | 5.35 | 8,724 | 10.69 | 356.17% |
RAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.8998 | 0.12 | 0.87% | 13.80 | 13.8998 | 13.75 | 3,522 |
| Apr 24 2024 | 13.78 | -0.08 | -0.54% | 13.78 | 13.78 | 13.78 | 107 |
| Apr 23 2024 | 13.855 | 0.01 | 0.04% | 13.88 | 13.90 | 13.8078 | 2,178 |
| Apr 22 2024 | 13.85 | 0.08 | 0.58% | 13.76 | 13.85 | 13.76 | 414 |
| Apr 19 2024 | 13.77 | -0.10 | -0.72% | 13.81 | 13.81 | 13.76 | 1,027 |
| Apr 18 2024 | 13.87 | 0.04 | 0.29% | 13.87 | 13.87 | 13.84 | 141 |
| Apr 17 2024 | 13.83 | 0.00 | 0.00% | 13.76 | 13.83 | 13.76 | 264 |
| Apr 16 2024 | 13.83 | -0.15 | -1.07% | 13.83 | 13.83 | 13.80 | 279 |
| Apr 15 2024 | 13.98 | -0.01 | -0.07% | 13.98 | 13.99 | 13.98 | 564 |
| Apr 12 2024 | 13.99 | 0.01 | 0.07% | 13.99 | 13.99 | 13.885 | 326 |
| Apr 11 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 7 |
| Apr 10 2024 | 13.98 | 0.00 | 0.00% | 13.96 | 13.98 | 13.96 | 192 |
| Apr 09 2024 | 13.98 | 0.01 | 0.07% | 13.91 | 13.98 | 13.91 | 267 |
| Apr 08 2024 | 13.9706 | 0.22 | 1.60% | 13.75 | 13.9706 | 13.75 | 767 |
| Apr 05 2024 | 13.75 | -0.15 | -1.09% | 13.82 | 13.82 | 13.75 | 806 |
| Apr 04 2024 | 13.9017 | -0.17 | -1.18% | 14.00 | 14.00 | 13.9017 | 145 |
| Apr 03 2024 | 14.0675 | -0.07 | -0.51% | 13.99 | 14.0675 | 13.99 | 1,882 |
| Apr 02 2024 | 14.14 | 0.34 | 2.46% | 14.174 | 14.174 | 14.14 | 531 |
| Apr 01 2024 | 13.8003 | -0.17 | -1.21% | 14.03 | 14.17 | 13.76 | 1,397 |
| Mar 28 2024 | 13.97 | 0.17 | 1.23% | 13.80 | 13.97 | 13.80 | 914 |
| Mar 27 2024 | 13.80 | 0.00 | 0.00% | 14.01 | 14.15 | 13.80 | 179 |
| Mar 26 2024 | 13.80 | 0.05 | 0.36% | 13.80 | 13.80 | 13.80 | 37 |
