RAND

Rand Capital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Rand Capital Corporation RAND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.0% 15.00 15:20:17
Open Price Low Price High Price Close Price Prev Close
15.00 14.875 15.00 14.9999
more quote information »

RAND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0015.7014.0014.994,4890.000.0%
1 Month15.4615.9014.0015.081,532-0.46-2.98%
3 Months14.5016.5914.0015.211,7020.503.45%
6 Months16.5317.6013.7115.541,715-1.53-9.26%
1 Year18.5026.9813.7117.362,933-3.50-18.92%
3 Years2.9226.981.364.9213,78512.08413.7%
5 Years2.920326.981.364.1914,00712.08413.65%

RAND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 14.9999 0.45 3.07% 14.55 14.9999 14.255 1,069
May 12 2022 14.553 -0.45 -2.98% 15.00 15.00 14.553 227
May 11 2022 15.00 0.01 0.07% 14.8678 15.00 14.75 2,495
May 10 2022 14.99 -0.01 -0.07% 14.99 14.99 14.00 14,911
May 09 2022 15.00 -0.11 -0.71% 15.00 15.70 15.00 3,743
May 06 2022 15.108 0.00 0.0% 15.108 15.108 15.108 8
May 05 2022 15.108 0.00 0.0% 15.00 15.108 15.00 17
May 04 2022 15.108 0.00 0.0% 15.04 15.108 15.04 4
May 03 2022 15.108 0.01 0.05% 15.50 15.50 15.108 310
May 02 2022 15.10 0.00 0.0% 15.10 15.10 15.10 76
Apr 29 2022 15.10 -0.05 -0.33% 15.13 15.13 15.10 628
Apr 28 2022 15.15 0.05 0.33% 15.10 15.15 15.10 366
Apr 27 2022 15.10 -0.15 -0.98% 15.11 15.13 15.10 587
Apr 26 2022 15.25 0.00 0.0% 15.25 15.25 15.25 1,267
Apr 25 2022 15.25 -0.26 -1.68% 15.61 15.6568 15.25 1,937
Apr 22 2022 15.51 0.37 2.46% 15.90 15.90 15.108 2,229
Apr 21 2022 15.1377 0.00 0.0% 15.53 15.53 15.1377 51
Apr 20 2022 15.1377 -0.75 -4.73% 15.88 15.88 15.1377 217
Apr 19 2022 15.89 0.44 2.85% 15.90 15.90 15.49 478
Apr 18 2022 15.45 0.00 0.0% 15.46 15.49 15.45 17
See More Historical Prices »


Your Recent History
NASDAQ
RAND
Rand Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.