Rand Capital Historical Data - RAND

Company Name	Stock Ticker Symbol	Market	Type
Rand Capital Corporation	RAND	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.16	-1.24%	12.70	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.51	12.50	12.80	12.70	12.86

RAND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.00	12.50	12.88	728	-0.30	-2.31%
1 Month	13.02	13.30	12.50	12.97	899	-0.32	-2.46%
3 Months	13.69	13.83	12.50	13.18	592	-0.99	-7.23%
6 Months	12.86	13.98	12.50	13.26	579	-0.16	-1.24%
1 Year	14.50	14.93	12.50	13.53	663	-1.80	-12.41%
3 Years	12.37	26.98	12.17	16.65	2,421	0.33	2.67%
5 Years	2.4062	26.98	1.36	4.76	10,969	10.29	427.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	12.86	0.01	0.08%	12.84	12.86	12.84	654
Nov 27 2023	12.85	0.03	0.23%	12.69	12.925	12.69	1,637
Nov 24 2023	12.82	-0.18	-1.38%	12.91	12.91	12.82	54
Nov 22 2023	13.00	0.15	1.13%	13.00	13.00	12.85	565
Nov 21 2023	12.855	-0.08	-0.59%	12.9809	12.99	12.855	2,207
Nov 20 2023	12.9317	0.00	0.0%	12.9317	12.9317	12.9317	6
Nov 17 2023	12.9317	0.00	0.01%	12.9301	12.9317	12.85	1,591
Nov 16 2023	12.93	0.12	0.94%	12.86	12.98	12.83	871
Nov 15 2023	12.81	-0.14	-1.1%	12.95	12.95	12.81	829
Nov 14 2023	12.952	0.25	1.98%	12.74	12.99	12.74	407
Nov 13 2023	12.70	-0.40	-3.05%	13.10	13.16	12.70	1,916
Nov 10 2023	13.10	0.11	0.85%	13.10	13.10	13.10	215
Nov 09 2023	12.9901	-0.02	-0.15%	12.9901	12.9901	12.9901	652
Nov 08 2023	13.01	0.00	0.0%	13.01	13.01	13.01	106
Nov 07 2023	13.01	-0.24	-1.81%	13.02	13.02	13.01	551
Nov 06 2023	13.2501	0.03	0.23%	13.28	13.2882	13.1398	2,343
Nov 03 2023	13.22	0.21	1.61%	13.10	13.22	13.09	2,334
Nov 02 2023	13.01	0.00	0.0%	13.30	13.30	13.01	80
Nov 01 2023	13.01	0.00	0.0%	13.02	13.02	12.84	54
Oct 31 2023	13.01	-0.01	-0.08%	13.03	13.03	13.00	904
Oct 30 2023	13.0201	-0.28	-2.07%	13.12	13.12	13.0201	658