QUBT

Quantum Computing Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Quantum Computing Inc QUBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.84% 2.40 16:45:12
Open Price Low Price High Price Close Price Prev Close
2.40 2.27 2.49 2.34 2.38
more quote information »

QUBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.742.75112.202.38273,130-0.34-12.41%
1 Month2.354.402.173.00449,4140.052.13%
3 Months2.264.401.422.40343,8040.146.19%
6 Months3.484.401.422.52251,345-1.08-31.03%
1 Year6.6010.431.425.62469,075-4.20-63.64%
3 Years6.6010.431.425.62469,075-4.20-63.64%
5 Years6.6010.431.425.62469,075-4.20-63.64%

QUBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 2.34 -0.04 -1.68% 2.40 2.49 2.27 143,976
Jun 30 2022 2.38 -0.11 -4.42% 2.45 2.45 2.28 187,920
Jun 29 2022 2.49 0.25 11.16% 2.25 2.56 2.20 205,135
Jun 28 2022 2.24 0.02 0.9% 2.33 2.39 2.21 92,678
Jun 27 2022 2.22 -0.24 -9.76% 2.45 2.45 2.22 353,051
Jun 24 2022 2.46 -0.10 -3.91% 2.74 2.7511 2.36 526,865
Jun 23 2022 2.56 0.29 12.78% 2.35 2.60 2.32 258,223
Jun 22 2022 2.27 0.03 1.34% 2.18 2.417 2.18 108,239
Jun 21 2022 2.24 0.01 0.45% 2.37 2.6699 2.22 518,608
Jun 17 2022 2.23 -0.04 -1.76% 2.30 2.3999 2.17 203,097
Jun 16 2022 2.27 -0.33 -12.69% 2.49 2.58 2.2218 467,962
Jun 15 2022 2.60 -0.15 -5.45% 2.75 2.75 2.45 307,931
Jun 14 2022 2.75 -0.06 -2.14% 2.83 2.90 2.61 284,306
Jun 13 2022 2.81 -0.29 -9.21% 2.93 2.933 2.76 252,188
Jun 10 2022 3.095 -0.35 -10.03% 3.35 3.47 3.09 314,731
Jun 09 2022 3.44 0.01 0.29% 3.39 3.75 3.35 390,965
Jun 08 2022 3.43 -0.45 -11.6% 3.95 4.40 3.22 1,432,891
Jun 07 2022 3.88 0.98 33.79% 3.00 3.98 2.95 1,745,489
Jun 06 2022 2.90 0.40 15.77% 2.63 3.14 2.63 696,049
Jun 03 2022 2.505 0.17 7.05% 2.35 2.55 2.20 192,530
Jun 02 2022 2.34 -0.02 -0.85% 2.35 2.40 2.31 148,008
See More Historical Prices »


Your Recent History
NASDAQ
QUBT
Quantum Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.