Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum Computing Inc | QUBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -5.19% | 0.73 | 19:55:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.71 | 0.7699 | 0.7178 | 0.77 |
QUBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8838 | 0.8838 | 0.71 | 0.7801603 | 1,148,911 | -0.1538 | -17.40% |
| 1 Month | 1.12 | 1.19 | 0.71 | 0.952111 | 1,409,273 | -0.39 | -34.82% |
| 3 Months | 0.90 | 1.32 | 0.71 | 0.9535762 | 1,758,277 | -0.17 | -18.89% |
| 6 Months | 0.91 | 1.32 | 0.6339 | 0.9225607 | 1,145,431 | -0.18 | -19.78% |
| 1 Year | 1.36 | 1.81 | 0.6339 | 1.14 | 1,374,283 | -0.63 | -46.32% |
| 3 Years | 6.60 | 10.43 | 0.6339 | 2.23 | 770,825 | -5.87 | -88.94% |
| 5 Years | 6.60 | 10.43 | 0.6339 | 2.23 | 770,825 | -5.87 | -88.94% |
QUBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.7178 | -0.0522 | -6.78% | 0.75 | 0.7699 | 0.71 | 997,654 |
| Apr 18 2024 | 0.77 | -0.026 | -3.27% | 0.78 | 0.81 | 0.7526 | 632,124 |
| Apr 17 2024 | 0.796 | 0.0137 | 1.75% | 0.81 | 0.81 | 0.77 | 650,929 |
| Apr 16 2024 | 0.7823 | 0.0283 | 3.75% | 0.7425 | 0.7954 | 0.72 | 1,371,389 |
| Apr 15 2024 | 0.754 | -0.0572 | -7.05% | 0.8264 | 0.8325 | 0.7415 | 1,899,785 |
| Apr 12 2024 | 0.8112 | -0.0698 | -7.92% | 0.8838 | 0.8838 | 0.80 | 1,395,484 |
| Apr 11 2024 | 0.881 | 0.004 | 0.46% | 0.89 | 0.909 | 0.854 | 872,783 |
| Apr 10 2024 | 0.877 | -0.023 | -2.56% | 0.90 | 0.90 | 0.852 | 942,026 |
| Apr 09 2024 | 0.90 | -0.0014 | -0.16% | 0.902 | 0.9799 | 0.891 | 1,343,580 |
| Apr 08 2024 | 0.9014 | -0.051 | -5.35% | 0.96 | 0.97005 | 0.891 | 1,808,138 |
| Apr 05 2024 | 0.9524 | -0.0176 | -1.81% | 0.9811 | 0.9985 | 0.9524 | 1,001,716 |
| Apr 04 2024 | 0.97 | -0.0073 | -0.75% | 0.98 | 1.02 | 0.96 | 1,368,038 |
| Apr 03 2024 | 0.9773 | -0.0102 | -1.03% | 1.01 | 1.01 | 0.9301 | 1,370,938 |
| Apr 02 2024 | 0.9875 | -0.0125 | -1.25% | 0.9502 | 0.9961 | 0.95 | 1,175,254 |
| Apr 01 2024 | 1.00 | 0.0099 | 1.00% | 1.03 | 1.03 | 0.95 | 1,359,720 |
| Mar 28 2024 | 0.9901 | -0.0299 | -2.93% | 1.02 | 1.05 | 0.985 | 1,773,697 |
| Mar 27 2024 | 1.02 | -0.09 | -8.11% | 1.09 | 1.1199 | 0.95 | 2,406,223 |
| Mar 26 2024 | 1.11 | -0.01 | -0.89% | 1.17 | 1.19 | 1.08 | 2,262,352 |
| Mar 25 2024 | 1.12 | 0.05 | 4.67% | 1.10 | 1.18 | 1.09 | 1,906,466 |
| Mar 22 2024 | 1.07 | -0.08 | -6.96% | 1.12 | 1.1496 | 1.06 | 1,719,225 |
| Mar 21 2024 | 1.15 | -0.09 | -7.26% | 1.28 | 1.29 | 1.14 | 2,277,163 |
| Mar 20 2024 | 1.24 | 0.09 | 7.83% | 1.17 | 1.25 | 1.15 | 1,628,917 |
