ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSNY Polestar Automotive Holding UK PLC

1.375
0.065 (4.96%)
Last Updated: 13:35:37
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.751.020.930.885-0.02-2.11 %10209:34:52
1.000.410.490.410.450.0410.81 %1138012:49:51
1.500.150.170.170.160.0541.67 %2,4731,48713:28:39
2.000.050.070.050.060.0125.00 %8206,26313:35:27
2.500.020.040.030.030.02200.00 %57337112:32:53
3.000.020.040.020.030.01100.00 %11174410:53:03
3.500.010.060.010.0350.000.00 %054-
4.000.000.250.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.020.020.0150.01100.00 %2111:33:43
1.000.040.070.050.055-0.02-28.57 %1,03936913:25:13
1.500.280.300.300.29-0.01-3.23 %56733513:15:19
2.000.560.850.820.7050.079.33 %44,78012:24:36
2.501.031.321.201.1750.087.14 %62511:40:19
3.001.521.901.541.710.000.00 %011-
3.502.032.311.682.170.000.00 %02-
4.002.512.890.002.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock