![Polestar Automotive Holding UK PLC](/common/images/company/N_PSNY.png)
Polestar Automotive Holding UK PLC (PSNY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 674 | 14,121 | 7/12/2024 |
1.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 33 | 5,353 | 7/12/2024 |
2.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 10 | 2,912 | 7/12/2024 |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,798 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 147 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 86 | 7,970 | 7/12/2024 |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.85 | 2.15 | 2.16 | 2.00 | 0.00 | 0.00 % | 0 | 66 | - |
3.50 | 2.30 | 2.65 | 2.90 | 2.475 | 0.00 | 0.00 % | 0 | 144 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.