Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.24 | 4.80 | 0.00 | 2.52 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.34 | 0.52 | 0.38 | 0.43 | 0.01 | 2.7 % | 133 | 106 | 3/24/2023 |
| 3.50 | 0.06 | 0.10 | 0.09 | 0.08 | -0.02 | -18.18 % | 262 | 122 | 3/24/2023 |
| 4.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.01 | 33.33 % | 77 | 248 | 3/24/2023 |
| 4.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.0 % | 0 | 598 | - |
| 5.50 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 3.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 3.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 16 | 0 | 3/24/2023 |
| 3.00 | 0.03 | 0.08 | 0.04 | 0.055 | -0.04 | -50.0 % | 16 | 25 | 3/24/2023 |
| 3.50 | 0.19 | 0.40 | 0.40 | 0.295 | 0.15 | 60.0 % | 50 | 114 | 3/24/2023 |
| 4.00 | 0.41 | 0.95 | 0.79 | 0.68 | 0.00 | 0.0 % | 0 | 103 | - |
| 4.50 | 0.16 | 2.96 | 1.16 | 1.56 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.77 | 2.88 | 1.94 | 1.825 | 1.11 | 133.73 % | 45 | 0 | 3/24/2023 |
| 5.50 | 0.30 | 5.00 | 2.51 | 2.65 | 0.56 | 28.72 % | 4 | 0 | 3/24/2023 |
| 6.00 | 1.00 | 3.60 | 2.93 | 2.30 | 1.72 | 142.15 % | 10 | 0 | 3/24/2023 |
| 6.50 | 0.90 | 5.50 | 0.00 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.40 | 6.00 | 1.99 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 1.86 | 6.50 | 2.30 | 4.18 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 2.40 | 7.00 | 0.00 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
