PSNY

Polestar Automotive Holding UK PLC
3.32
-0.01 (-0.3%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.244.800.002.520.000.0 %00-
1.500.014.800.002.4050.000.0 %00-
2.000.014.800.002.4050.000.0 %00-
2.500.053.600.001.8250.000.0 %00-
3.000.340.520.380.430.012.7 %1331063/24/2023
3.500.060.100.090.08-0.02-18.18 %2621223/24/2023
4.000.020.060.040.040.0133.33 %772483/24/2023
4.500.040.100.040.070.000.0 %00-
5.000.010.040.010.0250.000.0 %0598-
5.500.080.650.080.3650.000.0 %00-
6.000.010.030.020.020.000.0 %00-
6.500.040.050.040.0450.000.0 %00-
7.000.030.070.030.050.000.0 %00-
7.500.000.340.000.000.000.0 %00-
8.000.000.340.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.003.150.000.000.000.0 %00-
1.500.000.750.000.000.000.0 %00-
2.000.003.150.000.000.000.0 %00-
2.500.030.050.030.040.000.0 %1603/24/2023
3.000.030.080.040.055-0.04-50.0 %16253/24/2023
3.500.190.400.400.2950.1560.0 %501143/24/2023
4.000.410.950.790.680.000.0 %0103-
4.500.162.961.161.560.000.0 %00-
5.000.772.881.941.8251.11133.73 %4503/24/2023
5.500.305.002.512.650.5628.72 %403/24/2023
6.001.003.602.932.301.72142.15 %1003/24/2023
6.500.905.500.003.200.000.0 %00-
7.001.406.001.993.700.000.0 %00-
7.501.866.502.304.180.000.0 %00-
8.002.407.000.004.700.000.0 %00-