ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Polestar Automotive Holding UK PLC

Polestar Automotive Holding UK PLC (PSNY)

0.7029
0.002
(0.29%)
Closed June 22 4:00PM
0.70
-0.0029
(-0.41%)
After Hours: 7:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.10958904110.730.890.6601215987390.76038185CS
4-0.0999-12.48906113260.79990.890.6601109382120.76519726CS
12-0.89-55.97484276731.591.7750.660173045950.97565383CS
26-1.62-69.82758620692.322.560.660151232351.28134953CS
52-3.16-81.86528497413.864.960.660142111982.03084391CS
156-12.28-94.607087827412.9813.360.660134745463.55682075CS
260-12.28-94.607087827412.9813.360.660134745463.55682075CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190093000.70290.0020.290.720.730.660114281879
17189229000.70090.01061.540.74010.750.6813167032
17187501000.6903-0.1526-18.100.83980.84290.687822622412
17186637000.84290.162923.960.720.890.7139511265
17184045000.68-0.04-5.560.730.7310.67511094248
17183181000.72-0.0443-5.800.76610.77980.728735521
17182317000.76430.00430.570.76280.7939990.76284014369
17181453000.76-0.0255-3.250.79840.79840.763258085
17180589000.78550.00180010.230.79130.79590.762860705
17177997000.7836999-0.0215-2.670.78590.810.77133736601
17177133000.80520.0344.410.780.81999990.764587721
17176269000.77120.01942.580.780.78160.7562843966
17175405000.7518-0.0586-7.230.82509990.83340.75067868835
17174541000.81040.02753.510.8350.84880.803613896463
17171949000.78290.02853.780.81930.8627490.78214089033
17171085000.75440.02683.680.74410.780.7211146992
17170221000.7276-0.0425-5.520.78340.78979990.7210608277
17169357000.7701-0.0099-1.270.79540.83320.76598903468
17165901000.78-0.0601-7.150.79990.870.741213636556
17165037000.8401-0.0826-8.950.940.94120.759918733345
17164173000.9227-0.0273-2.870.98561.01870.9118303755
17163309000.95-0.15-13.641.031.050.9546116744
17162445001.1-0.14-11.291.21.211.0912421047
17159853001.24-0.04-3.131.281.291.1811995970
17158989001.28-0.09-6.571.371.371.283361348
17158125001.370.043.011.371.41.313006093
17157261001.33-0.01-0.751.371.451.313740254
17156397001.340.075.511.311.351.292463897
17153805001.27-0.07-5.221.38999991.41.262246200
17152941001.3400.001.331.37999991.32511539743
17152077001.340.021.521.321.341.291632326
17151213001.320.021.541.31.341.281829613
17150349001.3-0.04-2.991.351.38999991.282408308
17147757001.34-0.03-2.191.41.441.321714866
17146893001.37-0.03-2.141.421.471.362701531
17146029001.40.010.721.281.411.22224238178
17145165001.38999990.1613.011.251.411.226219048
17144301001.230.054.241.221.26499991.23299011
17141709001.180.010.851.181.221.172657308
17140845001.17-0.07-5.651.1951.211.164030313
17139981001.24-0.03-2.361.261.271.24875440
17139117001.27-0.07-5.221.31.321.264055712
17138253001.34-0.01-0.741.341.341.264918196
17135661001.350.021.501.331.431.296030565
17134797001.330.021.531.291.4451.264369298
17133933001.310.010.381.261.321.261535083
17133069001.305-0.02-1.141.291.311.263375781
17132205001.32-0.14-9.281.351.361.247802789
17129613001.455-0.01-0.341.471.551.452059031
17128749001.46-0.13-8.181.581.62999991.434420132
17127885001.59-0.06-3.641.6151.6451.572024858
17127021001.65-0.03-1.791.691.7751.583146396
17126157001.680.127.691.561.721.563065671
17123565001.560.031.961.541.581.511834082
17122701001.53-0.04-2.551.581.63999991.521446684
17121837001.570.053.291.521.581.491444484
17120973001.52-0.04-2.561.521.541.481529462
17120109001.560.021.301.591.611.511732294
17116653001.54-0.07-4.051.61.661.5252197647
17115789001.60500.311.591.611.561986434
17114925001.6-0.06-3.611.711.721.5851433342
17114061001.660.042.471.671.761.63999992145914
17111469001.62-0.01-0.611.621.63999991.59743590

Your Recent History

Delayed Upgrade Clock