PSNY

Polestar Automotive Holding UK PLC

3.33
0.03 (0.91%)
Company Name Stock Ticker Symbol Market Type
Polestar Automotive Holding UK PLC PSNY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.91% 3.33 19:47:56
Open Price Low Price High Price Close Price Prev Close
3.32 3.30 3.39 3.34 3.30
more quote information »

PSNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.373.473.233.332,033,746-0.04-1.19%
1 Month3.6454.16993.203.602,251,646-0.315-8.64%
3 Months5.355.3753.143.813,004,134-2.02-37.76%
6 Months7.847.883.144.722,667,602-4.51-57.53%
1 Year12.9813.363.146.152,747,612-9.65-74.35%
3 Years12.9813.363.146.152,747,612-9.65-74.35%
5 Years12.9813.363.146.152,747,612-9.65-74.35%

PSNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 3.34 0.04 1.21% 3.32 3.39 3.30 1,272,943
May 25 2023 3.30 0.01 0.3% 3.31 3.34 3.2403 1,302,780
May 24 2023 3.29 -0.06 -1.79% 3.30 3.33 3.235 1,770,857
May 23 2023 3.35 -0.08 -2.33% 3.42 3.47 3.35 1,535,539
May 22 2023 3.43 0.16 4.89% 3.27 3.455 3.27 2,298,584
May 19 2023 3.27 -0.10 -2.97% 3.37 3.40 3.23 3,260,969
May 18 2023 3.37 -0.07 -2.03% 3.43 3.455 3.30 1,444,209
May 17 2023 3.44 0.19 5.85% 3.26 3.445 3.23 2,496,687
May 16 2023 3.25 -0.03 -0.91% 3.30 3.32 3.23 1,648,470
May 15 2023 3.28 -0.03 -0.91% 3.35 3.35 3.20 2,456,027
May 12 2023 3.31 -0.17 -4.75% 3.52 3.52 3.28 3,474,516
May 11 2023 3.475 -0.50 -12.47% 3.705 3.705 3.47 5,620,079
May 10 2023 3.97 0.00 0.0% 4.11 4.1699 3.892 2,457,967
May 09 2023 3.97 -0.15 -3.64% 4.08 4.13 3.90 2,927,461
May 08 2023 4.12 0.17 4.3% 4.02 4.13 3.83 2,890,091
May 05 2023 3.95 0.15 3.95% 3.85 3.96 3.7508 2,130,032
May 04 2023 3.80 0.05 1.33% 3.79 3.82 3.71 940,265
May 03 2023 3.75 0.05 1.35% 3.70 3.89 3.70 1,930,480
May 02 2023 3.70 -0.05 -1.33% 3.76 3.7993 3.66 1,388,286
May 01 2023 3.75 -0.08 -2.09% 3.83 3.84 3.70 1,541,761
Apr 28 2023 3.83 0.19 5.22% 3.645 3.89 3.5903 2,740,732
See More Historical Prices ยป