ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Polestar Automotive Holding UK PLC

Polestar Automotive Holding UK PLC (PSNY)

1.63
-0.08
(-4.68%)
Closed September 18 4:00PM
1.63
0.00
(0.00%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.8751.61.91.4295846441.64923635CS
40.7891.76470588240.851.90.811131350301.22659639CS
120.94136.2318840580.691.90.6101132313690.96905702CS
26-0.02-1.212121212121.651.90.610197397070.96882074CS
52-1.14-41.1552346572.772.940.610165208421.25315135CS
156-11.35-87.442218798212.9813.360.610145356322.74607291CS
260-11.35-87.442218798212.9813.360.610145356322.74607291CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989001.6299999-0.08-4.681.691.73991.529172372
17266125001.71-0.1-5.521.851.941.6516187972
17265261001.810.1811.041.63999991.811.569815044
17262669001.62999990.053.161.581.661.586117114
17261805001.580.085.331.51.591.496462359
17260941001.5-0.08-5.061.61.61.4212676731
17260077001.580.096.041.521.61.4810926655
17259213001.490.117.971.471.511.4111054961
17256621001.37999990.064.551.321.461.31412432684
17255757001.320.119.091.291.351.296449326
17254893001.21-0.16-11.681.41.41.1610996944
17254029001.370.1512.301.271.461.2719943884
17250573001.220.1514.021.091.221.0914903283
17249709001.070.1313.230.9871.150.9810155710
17248845000.945-0.185-16.371.12999991.12999990.92215917485
17247981001.12999990.19.711.021.13999991.0115394739
17247117001.030.1415.770.881.030.8829849542
17244525000.88970.06277.580.8350.92120.83523172389
17243661000.827-0.0294-3.430.8550.87340.819999912908032
17242797000.85640.01451.720.850.86650.81112846557
17241933000.84190.0070.840.83450.87790.8110565042
17241069000.8349-0.0551-6.190.93060.960.814999917533968
17238477000.890.149320.160.7450.89990.74524893418
17237613000.7407-0.0158-2.090.740.760.725786285
17236749000.7564999-0.0213-2.740.80.840.72213635679
17235885000.77780.04650016.360.730.81599990.720116026160
17235021000.73129990.06379999.560.6650.7448290.65087360380
17232429000.6675-0.018-2.630.68630.76570.653219194662
17231565000.68550.05658.980.650.69030.6423995952908
17230701000.629-0.0383-5.740.68760.68790.62615090419
17229837000.66730.03164.970.66010.67510.6453906232
17228973000.6357-0.0548-7.940.640.6750.61017170591
17226381000.6905-0.0099-1.410.680.6980510.642511357660
17225517000.7004-0.0349-4.750.73530.74980.68515742425
17224653000.73530.01371.900.72450.770.7216009239
17223789000.7216-0.0306-4.070.75970.75980.723758880
17222925000.7522-0.0058-0.770.76420.76880.73014613499
17220333000.758-0.002-0.260.770.770.73254588180
17219469000.760.01952.630.74980.7840.73296757977
17218605000.7405-0.0491-6.220.78410.7850.7229406397
17217741000.7896-0.0468-5.600.8370.860.7859483546
17216877000.8364-0.0383-4.380.89980.89980.81999998326826
17214285000.8747-0.0253-2.810.910.9121280.83009998102697
17213421000.9-0.0679-7.020.96790.99790.890313031768
17212557000.9679-0.0051-0.520.97471.010.925712190362
17211693000.9730.0333.510.9550.98460.885312691321
17210829000.94-0.07-6.931.011.020.93144912657135
17208237001.010.089.110.941.030.932514662281
17207373000.92570.00510.550.93061.010.895512873108
17206509000.9206-0.0255-2.700.94610.970.88910304793
17205645000.94610.05275.900.9010.960.8519608239
17204781000.8934-0.08-8.2211.10.8731049969
17202189000.97340.08329.350.90991.010.924639929
17200406400.8902-0.0145-1.600.89010.97980.8913801814
17199597000.9047-0.0111-1.210.8950.97980.820519783531
17198733000.91580.090210.930.80.97240.799946804871
17196141000.825600.000.82560.82560.82560
17195277000.82560.120217.040.70850.850.725649470
17194413000.70540.02533.720.68999990.71330.6521288261
17193549000.6801-0.0231-3.280.7290.7290.675717785945
17192685000.70320.00030.040.72010.760.689999912076068
17190093000.70290.0020.290.720.730.660114281879
17189229000.70090.01061.540.74010.750.6813167032

Your Recent History

Delayed Upgrade Clock