ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Polestar Automotive Holding UK PLC

Polestar Automotive Holding UK PLC (PSNY)

1.01
0.0843
(9.11%)
Closed July 13 4:00PM
1.02
0.01
(0.99%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110112.10023079460.90991.10.85196743470.93098469CS
40.2939.72602739730.731.10.65205759660.83230254CS
12-0.31-23.30827067671.331.470.65114928560.89410061CS
26-0.84-45.16129032261.862.32920.6570214231.10083415CS
52-3.93-79.39393939394.954.950.6550939311.68045895CS
156-11.96-92.141756548512.9813.360.6539239283.20076478CS
260-11.96-92.141756548512.9813.360.6539239283.20076478CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237001.010.089.110.941.030.932514662281
17207373000.92570.00510.550.93061.010.895512768805
17206509000.9206-0.0255-2.700.94610.970.88910304793
17205645000.94610.05275.900.9010.960.8519608239
17204781000.8934-0.08-8.2211.10.8731049969
17202189000.97340.08329.350.90991.010.924639929
17200406400.8902-0.0145-1.600.89010.97980.8913801814
17199597000.9047-0.0111-1.210.8950.97980.820519783531
17198733000.91580.129216.430.80.97240.799946804871
17196141000.7866-0.039-4.720.80.82560.74314128855
17195277000.82560.120217.040.70850.850.725649470
17194413000.70540.02533.720.68999990.71330.6521288261
17193549000.6801-0.0231-3.280.7290.7290.675717785945
17192685000.70320.00030.040.72010.760.689999912076068
17190093000.70290.0020.290.720.730.660114281879
17189229000.70090.01061.540.74010.750.6813167032
17187501000.6903-0.1526-18.100.83980.84290.687822622412
17186637000.84290.162923.960.720.890.7139511265
17184045000.68-0.04-5.560.730.7310.67511094248
17183181000.72-0.0443-5.800.76610.77980.728735521
17182317000.76430.00430.570.76280.7939990.76284014369
17181453000.76-0.0255-3.250.79840.79840.763258085
17180589000.78550.00180010.230.79130.79590.762860705
17177997000.7836999-0.0215-2.670.78590.810.77133736601
17177133000.80520.0344.410.780.81999990.764587721
17176269000.77120.01942.580.780.78160.7562843966
17175405000.7518-0.0586-7.230.82509990.83340.75067868835
17174541000.81040.02753.510.8350.84880.803613896463
17171949000.78290.02853.780.81930.8627490.78214089033
17171085000.75440.02683.680.74410.780.7211146992
17170221000.7276-0.0425-5.520.78340.78979990.7210608277
17169357000.7701-0.0099-1.270.79540.83320.76598903468
17165901000.78-0.0601-7.150.79990.870.741213636556
17165037000.8401-0.0826-8.950.940.94120.759918733345
17164173000.9227-0.0273-2.870.98561.01870.9118303755
17163309000.95-0.15-13.641.031.050.9546116744
17162445001.1-0.14-11.291.21.211.0912421047
17159853001.24-0.04-3.131.281.291.1811995970
17158989001.28-0.09-6.571.371.371.283361348
17158125001.370.043.011.371.41.313006093
17157261001.33-0.01-0.751.371.451.313740254
17156397001.340.075.511.311.351.292463897
17153805001.27-0.07-5.221.38999991.41.262246200
17152941001.3400.001.331.37999991.32511539743
17152077001.340.021.521.321.341.291632326
17151213001.320.021.541.31.341.281829613
17150349001.3-0.04-2.991.351.38999991.282408308
17147757001.34-0.03-2.191.41.441.321714866
17146893001.37-0.03-2.141.421.471.362701531
17146029001.40.010.721.281.411.22224238178
17145165001.38999990.1613.011.251.411.226219048
17144301001.230.054.241.221.26499991.23299011
17141709001.180.010.851.181.221.172657308
17140845001.17-0.07-5.651.1951.211.164030313
17139981001.24-0.03-2.361.261.271.24875440
17139117001.27-0.07-5.221.31.321.264055712
17138253001.34-0.01-0.741.341.341.264918196
17135661001.350.021.501.331.431.296030565
17134797001.330.021.531.291.4451.264369298
17133933001.310.010.381.261.321.261535083
17133069001.305-0.02-1.141.291.311.263375781
17132205001.32-0.14-9.281.351.361.247802789

Your Recent History

Delayed Upgrade Clock