| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polestar Automotive Holding UK PLC | PSNY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.91% | 3.33 | 19:47:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 3.30 | 3.39 | 3.34 | 3.30 |
PSNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.47 | 3.23 | 3.33 | 2,033,746 | -0.04 | -1.19% |
| 1 Month | 3.645 | 4.1699 | 3.20 | 3.60 | 2,251,646 | -0.315 | -8.64% |
| 3 Months | 5.35 | 5.375 | 3.14 | 3.81 | 3,004,134 | -2.02 | -37.76% |
| 6 Months | 7.84 | 7.88 | 3.14 | 4.72 | 2,667,602 | -4.51 | -57.53% |
| 1 Year | 12.98 | 13.36 | 3.14 | 6.15 | 2,747,612 | -9.65 | -74.35% |
| 3 Years | 12.98 | 13.36 | 3.14 | 6.15 | 2,747,612 | -9.65 | -74.35% |
| 5 Years | 12.98 | 13.36 | 3.14 | 6.15 | 2,747,612 | -9.65 | -74.35% |
PSNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 3.34 | 0.04 | 1.21% | 3.32 | 3.39 | 3.30 | 1,272,943 |
| May 25 2023 | 3.30 | 0.01 | 0.3% | 3.31 | 3.34 | 3.2403 | 1,302,780 |
| May 24 2023 | 3.29 | -0.06 | -1.79% | 3.30 | 3.33 | 3.235 | 1,770,857 |
| May 23 2023 | 3.35 | -0.08 | -2.33% | 3.42 | 3.47 | 3.35 | 1,535,539 |
| May 22 2023 | 3.43 | 0.16 | 4.89% | 3.27 | 3.455 | 3.27 | 2,298,584 |
| May 19 2023 | 3.27 | -0.10 | -2.97% | 3.37 | 3.40 | 3.23 | 3,260,969 |
| May 18 2023 | 3.37 | -0.07 | -2.03% | 3.43 | 3.455 | 3.30 | 1,444,209 |
| May 17 2023 | 3.44 | 0.19 | 5.85% | 3.26 | 3.445 | 3.23 | 2,496,687 |
| May 16 2023 | 3.25 | -0.03 | -0.91% | 3.30 | 3.32 | 3.23 | 1,648,470 |
| May 15 2023 | 3.28 | -0.03 | -0.91% | 3.35 | 3.35 | 3.20 | 2,456,027 |
| May 12 2023 | 3.31 | -0.17 | -4.75% | 3.52 | 3.52 | 3.28 | 3,474,516 |
| May 11 2023 | 3.475 | -0.50 | -12.47% | 3.705 | 3.705 | 3.47 | 5,620,079 |
| May 10 2023 | 3.97 | 0.00 | 0.0% | 4.11 | 4.1699 | 3.892 | 2,457,967 |
| May 09 2023 | 3.97 | -0.15 | -3.64% | 4.08 | 4.13 | 3.90 | 2,927,461 |
| May 08 2023 | 4.12 | 0.17 | 4.3% | 4.02 | 4.13 | 3.83 | 2,890,091 |
| May 05 2023 | 3.95 | 0.15 | 3.95% | 3.85 | 3.96 | 3.7508 | 2,130,032 |
| May 04 2023 | 3.80 | 0.05 | 1.33% | 3.79 | 3.82 | 3.71 | 940,265 |
| May 03 2023 | 3.75 | 0.05 | 1.35% | 3.70 | 3.89 | 3.70 | 1,930,480 |
| May 02 2023 | 3.70 | -0.05 | -1.33% | 3.76 | 3.7993 | 3.66 | 1,388,286 |
| May 01 2023 | 3.75 | -0.08 | -2.09% | 3.83 | 3.84 | 3.70 | 1,541,761 |
| Apr 28 2023 | 3.83 | 0.19 | 5.22% | 3.645 | 3.89 | 3.5903 | 2,740,732 |