ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Polestar Automotive Holding UK PLC

Polestar Automotive Holding UK PLC (PSNY)

1.08
0.02
(1.89%)
1.0898
0.0098
(0.91%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03983.790476190481.051.091.0227274731.06157983CS
4-0.1002-8.420168067231.191.210.98531418571.07483653CS
12-0.0352-3.128888888891.1251.210.8436566461.05760781CS
260.182920.16760392550.90691.24950.8444938111.08001308CS
520.2529.76899261730.83981.90.610168320311.05394522CS
156-11.8902-91.604006163312.9813.360.610145492812.34856413CS
260-11.8902-91.604006163312.9813.360.610145492812.34856413CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502861001.080.021.891.071.111.053066226
17501997001.06-0.02-1.851.061.081.033252159
17501133001.080.054.851.041.081.025015111
17498541001.03-0.02-1.901.021.04881.022088130
17497677001.05-0.01-0.941.051.071.04071611363
17496813001.0600.001.051.071.041670603
17495949001.060.010.951.051.061.031051952
17495085001.050.032.941.031.061.022717370
17492493001.020.022.171.011.030.99291966609
17491629000.9983-0.0317-3.081.021.050.9855247645
17490765001.03-0.01-0.961.051.051.023440752
17489901001.04-0.04-3.701.061.081.043136154
17489037001.08-0.02-1.821.091.11.052502144
17486445001.10.021.851.051.1051.053097266
17485581001.080.010.931.081.091.052734727
17484717001.07-0.03-2.731.091.10991.072503516
17483853001.1-0.04-3.511.1251.1551.094080917
17480397001.13999990.010.881.111.161.13022482
17479533001.1299999-0.01-0.881.13999991.161.124351916
17478669001.1399999-0.05-4.201.191.211.126204461
17477805001.190.043.481.121.211.125545693
17476941001.15-0.02-1.711.13999991.161.126003472
17474349001.170.098.331.081.181.076021300
17473485001.08-0.07-6.091.121.121.075162480
17472621001.150.1110.581.051.151.0411138837
17471757001.04-0.04-3.701.081.090.99918930259
17470893001.08-0.01-0.921.1451.14991.069946441
17468301001.09-0.06-5.221.12999991.1551.085822301
17467437001.150.076.481.0751.16911.073294925
17466573001.080.010.931.0751.081.051697299
17465709001.070.010.941.051.071.052089992
17464845001.0600.001.061.111.053127174
17462253001.060.032.911.051.091.031980326
17461389001.03-0.01-0.961.041.061.031274667
17460525001.04-0.05-4.151.0451.0512659309
17459661001.0850.011.401.061.091.061057800
17458797001.070.010.471.061.081.041844675
17456205001.06500.471.0451.081.041506468
17455341001.060.021.921.051.081.041742562
17454477001.040.044.001.041.071.012905273
174536130010.04945.200.95061.020.951710246
17452749000.9506-0.0594-5.881.011.010.9325994766983
17449293001.010.033.2911.020.9811918149
17448429000.9778-0.0522-5.071.021.030.97561749430
17447565001.03-0.01-0.481.031.0511777344
17446701001.0350.043.771.011.040.99032525891
17444109000.99740.02772.860.980110.944498983
17443245000.9697-0.0703-6.7611.020.93025087644
17442381001.040.1718.880.89011.050.8615852010
17441517000.8748-0.0515-5.560.940.98980.8656773159
17440653000.92630.0111.200.86510.95920.853386011
17438061000.9153-0.1047-10.260.98940.990.849674540
17437197001.02-0.02-1.920.99021.020.98522873099
17436333001.04-0.01-0.481.031.071.023202622
17435469001.045-0.01-0.481.051.091.023591272
17434605001.05-0.03-2.781.061.071.022866271
17432013001.08-0.03-2.701.111.11721.072191608
17431149001.11-0.01-0.891.11.121.11921977
17430285001.120.010.901.1251.13999991.12334945
17429421001.11-0.01-0.891.121.12999991.12578749
17428557001.120.054.671.091.12881.093924238
17425965001.07-0.01-0.931.091.12989991.074040744
17425101001.08-0.03-2.701.11.111.073410327
17424237001.110.010.911.11.121.0753101491

Your Recent History

Delayed Upgrade Clock