Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 6.00 | 5.20 | 5.30 | 5.10 | 5.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 4.70 | 4.85 | 5.09 | 4.775 | 0.00 | 0.0 % | 0 | 8 | - |
| 7.00 | 4.20 | 4.30 | 4.00 | 4.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 3.70 | 3.85 | 4.05 | 3.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 3.20 | 3.35 | 3.00 | 3.275 | -0.90 | -23.08 % | 20 | 30 | 3/24/2023 |
| 8.50 | 2.70 | 2.85 | 3.10 | 2.775 | -0.70 | -18.42 % | 20 | 21 | 3/24/2023 |
| 9.00 | 2.21 | 2.38 | 2.25 | 2.295 | -0.85 | -27.42 % | 2 | 0 | 3/24/2023 |
| 9.50 | 1.73 | 1.97 | 1.62 | 1.85 | -0.35 | -17.77 % | 24 | 0 | 3/24/2023 |
| 10.00 | 1.33 | 1.39 | 1.33 | 1.36 | -0.25 | -15.82 % | 48 | 22 | 3/24/2023 |
| 10.50 | 0.92 | 0.98 | 0.94 | 0.95 | -0.23 | -19.66 % | 157 | 0 | 3/24/2023 |
| 11.00 | 0.60 | 0.62 | 0.61 | 0.61 | -0.24 | -28.24 % | 293 | 1,223 | 3/24/2023 |
| 11.50 | 0.34 | 0.36 | 0.36 | 0.35 | -0.20 | -35.71 % | 692 | 841 | 3/24/2023 |
| 12.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.16 | -45.71 % | 1,518 | 899 | 3/24/2023 |
| 12.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.12 | -57.14 % | 834 | 1,124 | 3/24/2023 |
| 13.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.0 % | 593 | 1,296 | 3/24/2023 |
| 13.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.03 | -42.86 % | 50 | 438 | 3/24/2023 |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.0 % | 633 | 852 | 3/24/2023 |
| 14.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.0 % | 11 | 405 | 3/24/2023 |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 6 | 422 | 3/24/2023 |
| 15.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 1 | 327 | 3/24/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 6.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.03 | 0.37 | 0.03 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.0 % | 10 | 0 | 3/24/2023 |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.0 % | 23 | 0 | 3/24/2023 |
| 9.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.0 % | 137 | 201 | 3/24/2023 |
| 9.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 61 | 1,084 | 3/24/2023 |
| 10.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.00 | 0.0 % | 540 | 259 | 3/24/2023 |
| 10.50 | 0.20 | 0.21 | 0.21 | 0.205 | 0.01 | 5.0 % | 242 | 556 | 3/24/2023 |
| 11.00 | 0.35 | 0.38 | 0.35 | 0.365 | 0.02 | 6.06 % | 722 | 937 | 3/24/2023 |
| 11.50 | 0.59 | 0.61 | 0.60 | 0.60 | 0.08 | 15.38 % | 334 | 1,491 | 3/24/2023 |
| 12.00 | 0.92 | 0.96 | 1.01 | 0.94 | 0.12 | 13.48 % | 207 | 618 | 3/24/2023 |
| 12.50 | 1.30 | 1.38 | 1.38 | 1.34 | 0.42 | 43.75 % | 120 | 239 | 3/24/2023 |
| 13.00 | 1.76 | 1.85 | 1.82 | 1.805 | 0.11 | 6.43 % | 33 | 424 | 3/24/2023 |
| 13.50 | 2.25 | 2.42 | 2.40 | 2.335 | 0.24 | 11.11 % | 19 | 343 | 3/24/2023 |
| 14.00 | 2.71 | 2.87 | 2.86 | 2.79 | 0.80 | 38.83 % | 38 | 0 | 3/24/2023 |
| 14.50 | 3.20 | 3.35 | 3.48 | 3.275 | 0.84 | 31.82 % | 5 | 178 | 3/24/2023 |
| 15.00 | 3.70 | 3.80 | 3.95 | 3.75 | 0.75 | 23.44 % | 12 | 0 | 3/24/2023 |
| 15.50 | 4.20 | 4.35 | 3.45 | 4.275 | 0.00 | 0.0 % | 0 | 32 | - |
