PLUG

Plug Power Inc
11.23
-0.26 (-2.26%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.005.205.305.105.250.000.0 %00-
6.504.704.855.094.7750.000.0 %08-
7.004.204.304.004.250.000.0 %00-
7.503.703.854.053.7750.000.0 %00-
8.003.203.353.003.275-0.90-23.08 %20303/24/2023
8.502.702.853.102.775-0.70-18.42 %20213/24/2023
9.002.212.382.252.295-0.85-27.42 %203/24/2023
9.501.731.971.621.85-0.35-17.77 %2403/24/2023
10.001.331.391.331.36-0.25-15.82 %48223/24/2023
10.500.920.980.940.95-0.23-19.66 %15703/24/2023
11.000.600.620.610.61-0.24-28.24 %2931,2233/24/2023
11.500.340.360.360.35-0.20-35.71 %6928413/24/2023
12.000.190.200.190.195-0.16-45.71 %1,5188993/24/2023
12.500.090.100.090.095-0.12-57.14 %8341,1243/24/2023
13.000.050.060.050.055-0.05-50.0 %5931,2963/24/2023
13.500.020.040.040.03-0.03-42.86 %504383/24/2023
14.000.010.030.020.02-0.03-60.0 %6338523/24/2023
14.500.010.030.020.02-0.02-50.0 %114053/24/2023
15.000.010.030.020.02-0.01-33.33 %64223/24/2023
15.500.010.020.010.015-0.01-50.0 %13273/24/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.300.000.000.000.0 %00-
6.500.000.140.000.000.000.0 %00-
7.000.030.370.030.200.000.0 %00-
7.500.010.130.010.070.000.0 %00-
8.000.010.060.010.035-0.01-50.0 %1003/24/2023
8.500.020.030.030.0250.0150.0 %2303/24/2023
9.000.030.050.040.040.000.0 %1372013/24/2023
9.500.050.070.060.06-0.01-14.29 %611,0843/24/2023
10.000.100.120.120.110.000.0 %5402593/24/2023
10.500.200.210.210.2050.015.0 %2425563/24/2023
11.000.350.380.350.3650.026.06 %7229373/24/2023
11.500.590.610.600.600.0815.38 %3341,4913/24/2023
12.000.920.961.010.940.1213.48 %2076183/24/2023
12.501.301.381.381.340.4243.75 %1202393/24/2023
13.001.761.851.821.8050.116.43 %334243/24/2023
13.502.252.422.402.3350.2411.11 %193433/24/2023
14.002.712.872.862.790.8038.83 %3803/24/2023
14.503.203.353.483.2750.8431.82 %51783/24/2023
15.003.703.803.953.750.7523.44 %1203/24/2023
15.504.204.353.454.2750.000.0 %032-