ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PLUG Plug Power Inc

2.55
-0.16 (-5.90%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Plug Power Inc PLUG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -5.90% 2.55 19:59:26
Open Price Low Price High Price Close Price Prev Close
2.65 2.54 2.73 2.57 2.71
more quote information »

PLUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.902.982.542.7721,344,605-0.35-12.07%
1 Month3.573.572.543.1223,785,631-1.02-28.57%
3 Months3.445.142.543.7436,841,874-0.89-25.87%
6 Months7.057.112.27013.9739,449,173-4.50-63.83%
1 Year8.8013.442.27015.9331,203,836-6.25-71.02%
3 Years26.7446.502.270116.4324,880,291-24.19-90.46%
5 Years2.5075.491.8518.9022,830,9660.052.00%

PLUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 2.57 -0.14 -5.17% 2.65 2.73 2.54 32,165,355
Apr 18 2024 2.71 -0.02 -0.73% 2.74 2.79 2.615 25,378,883
Apr 17 2024 2.73 0.03 1.11% 2.72 2.82 2.66 22,222,627
Apr 16 2024 2.70 -0.15 -5.26% 2.80 2.80 2.68 23,984,205
Apr 15 2024 2.85 -0.04 -1.38% 2.89 2.95 2.80 21,767,922
Apr 12 2024 2.89 -0.07 -2.36% 2.90 2.98 2.86 16,313,338
Apr 11 2024 2.96 -0.11 -3.58% 3.08 3.15 2.90 27,983,813
Apr 10 2024 3.07 -0.18 -5.54% 3.09 3.156 3.03 24,393,587
Apr 09 2024 3.25 0.13 4.17% 3.14 3.32 3.13 27,372,533
Apr 08 2024 3.12 -0.02 -0.64% 3.11 3.22 3.04 20,504,043
Apr 05 2024 3.14 -0.01 -0.32% 3.00 3.19 2.99 30,379,028
Apr 04 2024 3.15 -0.08 -2.48% 3.29 3.3988 3.14 24,121,348
Apr 03 2024 3.23 0.09 2.87% 3.16 3.24 3.05 27,301,512
Apr 02 2024 3.14 -0.30 -8.59% 3.35 3.3524 3.12 30,951,247
Apr 01 2024 3.435 -0.01 -0.15% 3.49 3.50 3.29 18,240,149
Mar 28 2024 3.44 0.01 0.29% 3.43 3.51 3.35 22,214,900
Mar 27 2024 3.43 0.21 6.52% 3.25 3.525 3.20 36,339,987
Mar 26 2024 3.22 -0.11 -3.30% 3.39 3.41 3.22 22,374,836
Mar 25 2024 3.33 -0.08 -2.35% 3.41 3.54 3.31 19,757,120
Mar 22 2024 3.41 -0.18 -5.01% 3.57 3.57 3.37 18,897,899
Mar 21 2024 3.59 0.07 1.99% 3.54 3.71 3.47 26,113,910
Mar 20 2024 3.52 0.28 8.64% 3.27 3.60 3.12 37,797,538
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock