Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.15 | 0.00 | 0.00 | 0.00 | 3.15 | 08:45:18 |
PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.01 | 2.86 | 3.29 | 17,027,045 | -0.76 | -19.44% |
| 1 Month | 2.81 | 4.05 | 2.73 | 3.44 | 13,888,674 | 0.34 | 12.1% |
| 3 Months | 2.825 | 4.05 | 2.32 | 3.15 | 7,828,332 | 0.325 | 11.5% |
| 6 Months | 2.56 | 4.05 | 1.85 | 2.88 | 5,272,773 | 0.59 | 23.05% |
| 1 Year | 1.60 | 4.05 | 0.9892 | 2.53 | 4,880,178 | 1.55 | 96.88% |
| 3 Years | 1.51 | 4.05 | 0.83 | 2.18 | 4,936,230 | 1.64 | 108.61% |
| 5 Years | 3.25 | 4.05 | 0.83 | 2.21 | 4,017,982 | -0.10 | -3.08% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 3.17 | 0.08 | 2.59% | 3.08 | 3.21 | 2.86 | 32,929,416 |
| Dec 05 2019 | 3.09 | -0.21 | -6.36% | 3.19 | 3.27 | 3.05 | 15,090,368 |
| Dec 04 2019 | 3.30 | -0.08 | -2.37% | 3.45 | 3.55 | 3.29 | 8,398,740 |
| Dec 03 2019 | 3.38 | -0.42 | -11.05% | 3.40 | 3.49 | 3.17 | 18,855,571 |
| Dec 02 2019 | 3.80 | -0.10 | -2.56% | 3.91 | 4.01 | 3.66 | 9,861,206 |
| Nov 29 2019 | 3.90 | -0.10 | -2.5% | 3.99 | 4.05 | 3.73 | 6,693,676 |
| Nov 27 2019 | 4.00 | 0.09 | 2.3% | 3.99 | 4.04 | 3.92 | 12,848,380 |
| Nov 26 2019 | 3.91 | 0.08 | 2.12% | 3.73 | 3.91 | 3.67 | 13,472,371 |
| Nov 25 2019 | 3.829 | 0.43 | 12.62% | 3.47 | 3.829 | 3.40 | 17,165,950 |
| Nov 22 2019 | 3.40 | 0.05 | 1.49% | 3.45 | 3.54 | 3.325 | 5,140,207 |
| Nov 21 2019 | 3.35 | -0.13 | -3.74% | 3.49 | 3.55 | 3.295 | 6,124,568 |
| Nov 20 2019 | 3.48 | 0.12 | 3.57% | 3.41 | 3.70 | 3.18 | 7,818,727 |
| Nov 19 2019 | 3.36 | -0.35 | -9.43% | 3.67 | 3.80 | 3.29 | 18,418,584 |
| Nov 18 2019 | 3.71 | 0.26 | 7.54% | 3.56 | 3.77 | 3.52 | 13,396,585 |
| Nov 15 2019 | 3.45 | 0.03 | 0.88% | 3.43 | 3.63 | 3.36 | 13,117,144 |
| Nov 14 2019 | 3.42 | 0.02 | 0.59% | 3.62 | 3.75 | 3.24 | 18,979,537 |
| Nov 13 2019 | 3.40 | 0.32 | 10.39% | 3.16 | 3.44 | 3.15 | 18,341,949 |
| Nov 12 2019 | 3.08 | 0.18 | 6.21% | 3.02 | 3.19 | 2.98 | 15,552,628 |
| Nov 11 2019 | 2.90 | 0.17 | 6.23% | 2.81 | 2.965 | 2.73 | 11,685,697 |
