Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plug Power Inc | PLUG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.905 | 29.39 | 31.11 | 29.54 |
PLUG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.46 | 31.11 | 24.08 | 27.59 | 32,058,127 | 3.92 | 14.8% |
1 Month | 16.28 | 31.11 | 16.13 | 22.85 | 25,373,984 | 14.10 | 86.58% |
3 Months | 16.33 | 31.11 | 13.90 | 19.41 | 22,156,206 | 14.05 | 86.01% |
6 Months | 22.12 | 32.05 | 12.70 | 21.33 | 22,079,609 | 8.26 | 37.32% |
1 Year | 24.79 | 46.50 | 12.70 | 25.71 | 21,603,683 | 5.59 | 22.53% |
3 Years | 2.00 | 75.49 | 1.85 | 25.16 | 23,130,744 | 28.38 | 1,418.75% |
5 Years | 2.15 | 75.49 | 0.9892 | 22.96 | 15,468,821 | 28.23 | 1,312.79% |
PLUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 29.54 | 1.80 | 6.49% | 28.19 | 29.965 | 27.57 | 27,138,392 |
Aug 11 2022 | 27.74 | -1.04 | -3.61% | 29.26 | 29.59 | 27.60 | 30,256,778 |
Aug 10 2022 | 28.78 | 4.11 | 16.66% | 26.34 | 29.29 | 25.99 | 53,086,826 |
Aug 09 2022 | 24.67 | -0.95 | -3.71% | 24.18 | 25.11 | 24.08 | 23,839,689 |
Aug 08 2022 | 25.62 | 0.43 | 1.71% | 26.46 | 26.60 | 25.35 | 25,968,952 |
Aug 05 2022 | 25.19 | 1.08 | 4.48% | 24.98 | 25.73 | 24.43 | 25,887,107 |
Aug 04 2022 | 24.11 | 0.55 | 2.33% | 23.49 | 24.25 | 22.97 | 19,385,521 |
Aug 03 2022 | 23.56 | 0.33 | 1.42% | 23.34 | 23.60 | 22.40 | 19,840,629 |
Aug 02 2022 | 23.23 | 1.99 | 9.37% | 20.87 | 23.51 | 20.79 | 30,452,452 |
Aug 01 2022 | 21.24 | -0.10 | -0.47% | 21.05 | 21.49 | 20.55 | 14,524,813 |
Jul 29 2022 | 21.34 | -0.29 | -1.34% | 20.65 | 22.26 | 20.545 | 32,964,520 |
Jul 28 2022 | 21.63 | 4.45 | 25.9% | 20.01 | 21.86 | 20.01 | 77,011,687 |
Jul 27 2022 | 17.18 | 0.80 | 4.88% | 16.94 | 17.32 | 16.59 | 13,936,966 |
Jul 26 2022 | 16.38 | -1.11 | -6.35% | 17.27 | 17.27 | 16.335 | 12,621,359 |
Jul 25 2022 | 17.49 | -0.15 | -0.85% | 17.62 | 17.748 | 17.03 | 9,806,563 |
Jul 22 2022 | 17.64 | -0.68 | -3.71% | 18.38 | 18.90 | 17.445 | 16,447,561 |
Jul 21 2022 | 18.32 | 0.22 | 1.22% | 18.07 | 18.437 | 17.63 | 14,237,004 |
Jul 20 2022 | 18.10 | 0.80 | 4.62% | 17.30 | 18.305 | 17.10 | 18,192,700 |
Jul 19 2022 | 17.30 | 0.88 | 5.36% | 16.80 | 17.36 | 16.26 | 16,434,065 |
Jul 18 2022 | 16.42 | 0.96 | 6.21% | 16.28 | 17.055 | 16.13 | 25,446,097 |
Jul 15 2022 | 15.46 | -2.29 | -12.9% | 16.762 | 16.79 | 14.75 | 52,746,046 |