Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.4951 | 3.43% | 14.9501 | 19:59:31 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 14.785 | 14.3314 | 15.24 | 14.75 | 14.455 |
PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.44 | 16.82 | 13.93 | 14.98 | 21,536,784 | -1.49 | -9.06% |
| 1 Month | 13.20 | 19.02 | 12.87 | 16.21 | 28,754,819 | 1.75 | 13.26% |
| 3 Months | 9.25 | 19.02 | 8.76 | 13.56 | 27,976,265 | 5.70 | 61.62% |
| 6 Months | 4.44 | 19.02 | 3.79 | 10.64 | 23,505,203 | 10.51 | 236.71% |
| 1 Year | 3.00 | 19.02 | 2.5101 | 8.14 | 18,867,190 | 11.95 | 398.34% |
| 3 Years | 2.75 | 19.02 | 0.9892 | 6.52 | 8,788,819 | 12.20 | 443.64% |
| 5 Years | 2.43 | 19.02 | 0.83 | 5.40 | 6,987,314 | 12.52 | 515.23% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 14.785 | 0.33 | 2.28% | 14.75 | 15.24 | 14.3314 | 20,826,600 |
| Oct 26 2020 | 14.455 | -0.58 | -3.83% | 14.67 | 15.48 | 13.93 | 25,866,151 |
| Oct 23 2020 | 15.03 | 0.07 | 0.47% | 15.17 | 15.39 | 14.7301 | 20,182,113 |
| Oct 22 2020 | 14.96 | 0.10 | 0.67% | 15.08 | 15.36 | 14.36 | 22,429,546 |
| Oct 21 2020 | 14.86 | -1.43 | -8.75% | 16.25 | 16.40 | 14.81 | 26,719,529 |
| Oct 20 2020 | 16.285 | -0.11 | -0.64% | 16.44 | 16.82 | 16.23 | 12,486,583 |
| Oct 19 2020 | 16.39 | 0.12 | 0.74% | 16.17 | 16.70 | 15.90 | 15,685,535 |
| Oct 16 2020 | 16.27 | -0.76 | -4.46% | 17.48 | 17.48 | 16.14 | 33,115,995 |
| Oct 15 2020 | 17.03 | -0.27 | -1.56% | 16.82 | 17.16 | 16.47 | 20,661,836 |
| Oct 14 2020 | 17.30 | 0.20 | 1.17% | 17.40 | 17.83 | 17.11 | 18,158,426 |
| Oct 13 2020 | 17.10 | -0.54 | -3.06% | 17.42 | 17.5511 | 16.78 | 24,010,442 |
| Oct 12 2020 | 17.64 | -0.79 | -4.29% | 18.88 | 18.89 | 17.295 | 38,456,781 |
| Oct 09 2020 | 18.43 | 0.55 | 3.08% | 17.80 | 18.89 | 17.70 | 33,643,066 |
| Oct 08 2020 | 17.88 | -0.35 | -1.89% | 19.02 | 19.02 | 17.43 | 54,360,080 |
| Oct 07 2020 | 18.225 | 2.01 | 12.36% | 16.53 | 18.26 | 16.515 | 50,760,817 |
| Oct 06 2020 | 16.22 | 0.49 | 3.12% | 16.03 | 16.50 | 15.31 | 43,501,409 |
| Oct 05 2020 | 15.73 | 1.59 | 11.24% | 14.66 | 15.96 | 14.66 | 41,780,292 |
| Oct 02 2020 | 14.14 | 0.15 | 1.04% | 13.38 | 14.29 | 13.27 | 23,312,954 |
| Oct 01 2020 | 13.995 | 0.58 | 4.36% | 13.77 | 14.03 | 13.51 | 25,090,120 |
| Sep 30 2020 | 13.41 | 0.25 | 1.9% | 13.28 | 13.70 | 12.87 | 23,278,021 |
| Sep 29 2020 | 13.16 | -0.04 | -0.3% | 13.20 | 13.59 | 12.88 | 21,596,690 |
| Sep 28 2020 | 13.20 | 1.55 | 13.3% | 12.53 | 13.38 | 12.45 | 34,502,680 |
