Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -1.12% | 3.54 | 3.465 | 3.68 | 3.605 | 3.58 | 16:46:56 |
PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 4.14 | 3.465 | 3.76 | 14,130,486 | -0.12 | -3.28% |
| 1 Month | 4.50 | 4.80 | 2.53 | 3.71 | 16,942,583 | -0.96 | -21.33% |
| 3 Months | 3.76 | 6.46 | 2.53 | 4.26 | 18,082,406 | -0.22 | -5.85% |
| 6 Months | 2.60 | 6.46 | 2.32 | 3.87 | 13,126,562 | 0.94 | 36.15% |
| 1 Year | 2.42 | 6.46 | 1.85 | 3.57 | 8,540,513 | 1.12 | 46.28% |
| 3 Years | 1.47 | 6.46 | 0.9892 | 2.82 | 6,032,587 | 2.07 | 140.82% |
| 5 Years | 2.65 | 6.46 | 0.83 | 2.57 | 4,765,500 | 0.89 | 33.58% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 3.58 | -0.13 | -3.5% | 3.71 | 3.83 | 3.51 | 11,953,399 |
| Mar 27 2020 | 3.71 | -0.07 | -1.85% | 3.64 | 3.94 | 3.48 | 10,850,021 |
| Mar 26 2020 | 3.78 | -0.06 | -1.56% | 3.90 | 4.025 | 3.68 | 12,135,453 |
| Mar 25 2020 | 3.84 | 0.11 | 2.95% | 3.80 | 4.14 | 3.65 | 17,406,533 |
| Mar 24 2020 | 3.73 | 0.28 | 8.12% | 3.66 | 3.86 | 3.54 | 15,030,977 |
| Mar 23 2020 | 3.45 | 0.23 | 7.14% | 3.30 | 3.50 | 3.00 | 15,687,045 |
| Mar 20 2020 | 3.22 | 0.11 | 3.54% | 3.29 | 3.58 | 3.03 | 24,039,601 |
| Mar 19 2020 | 3.11 | 0.26 | 9.12% | 2.87 | 3.20 | 2.71 | 15,536,312 |
| Mar 18 2020 | 2.85 | -0.19 | -6.25% | 2.94 | 3.18 | 2.70 | 17,147,388 |
| Mar 17 2020 | 3.04 | 0.20 | 7.04% | 2.84 | 3.30 | 2.53 | 19,420,277 |
| Mar 16 2020 | 2.84 | -0.56 | -16.47% | 2.92 | 3.20 | 2.68 | 17,021,930 |
| Mar 13 2020 | 3.40 | 0.16 | 4.94% | 3.55 | 3.65 | 3.14 | 14,550,961 |
| Mar 12 2020 | 3.24 | -0.54 | -14.29% | 3.2297 | 3.75 | 3.05 | 20,019,533 |
| Mar 11 2020 | 3.78 | -0.36 | -8.7% | 4.00 | 4.09 | 3.72 | 14,877,505 |
| Mar 10 2020 | 4.14 | 0.17 | 4.28% | 4.15 | 4.39 | 3.88 | 14,665,698 |
| Mar 09 2020 | 3.97 | -0.36 | -8.31% | 3.77 | 4.20 | 3.56 | 17,383,065 |
| Mar 06 2020 | 4.33 | -0.16 | -3.56% | 4.34 | 4.49 | 4.13 | 15,973,160 |
| Mar 05 2020 | 4.49 | -0.26 | -5.47% | 4.45 | 4.75 | 4.17 | 23,616,400 |
| Mar 04 2020 | 4.75 | 0.24 | 5.32% | 4.63 | 4.80 | 4.45 | 17,459,793 |
| Mar 03 2020 | 4.51 | 0.14 | 3.2% | 4.50 | 4.72 | 4.36 | 23,612,656 |
| Mar 02 2020 | 4.37 | 0.02 | 0.46% | 4.60 | 4.77 | 4.05 | 31,194,987 |
