Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.03 | -9.2% | 39.78 | 14:53:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.47 | 37.4701 | 44.87 | 43.81 |
PLUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.01 | 53.10 | 37.4701 | 47.27 | 34,227,157 | -6.23 | -13.54% |
| 1 Month | 68.25 | 70.51 | 37.308 | 53.45 | 28,587,492 | -28.47 | -41.71% |
| 3 Months | 26.50 | 75.49 | 25.70 | 53.27 | 41,323,142 | 13.28 | 50.11% |
| 6 Months | 12.16 | 75.49 | 10.56 | 37.20 | 35,698,826 | 27.62 | 227.14% |
| 1 Year | 4.63 | 75.49 | 2.53 | 26.23 | 27,487,582 | 35.15 | 759.18% |
| 3 Years | 1.89 | 75.49 | 0.9892 | 19.71 | 12,904,233 | 37.89 | 2,004.76% |
| 5 Years | 2.25 | 75.49 | 0.83 | 16.34 | 9,588,660 | 37.53 | 1,668.0% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 43.81 | -4.97 | -10.19% | 48.25 | 49.57 | 43.56 | 26,086,314 |
| Mar 02 2021 | 48.78 | -3.68 | -7.01% | 51.49 | 51.73 | 48.41 | 24,627,125 |
| Mar 01 2021 | 52.46 | 4.08 | 8.43% | 53.00 | 53.10 | 50.64 | 27,398,931 |
| Feb 26 2021 | 48.38 | 5.04 | 11.63% | 44.68 | 49.81 | 44.51 | 55,004,579 |
| Feb 25 2021 | 43.34 | -6.82 | -13.6% | 46.01 | 48.75 | 43.20 | 38,018,836 |
| Feb 24 2021 | 50.16 | 3.58 | 7.69% | 48.11 | 50.25 | 46.26 | 29,834,418 |
| Feb 23 2021 | 46.58 | -2.02 | -4.16% | 44.80 | 47.14 | 37.308 | 48,674,889 |
| Feb 22 2021 | 48.60 | -7.29 | -13.04% | 54.21 | 54.45 | 48.01 | 34,346,616 |
| Feb 19 2021 | 55.89 | 5.66 | 11.27% | 53.16 | 57.78 | 52.60 | 34,173,778 |
| Feb 18 2021 | 50.23 | -6.00 | -10.67% | 51.96 | 54.48 | 50.06 | 33,886,976 |
| Feb 17 2021 | 56.23 | -2.77 | -4.69% | 57.00 | 58.80 | 55.10 | 21,706,062 |
| Feb 16 2021 | 59.00 | -4.19 | -6.63% | 64.94 | 65.0088 | 55.9973 | 32,100,563 |
| Feb 12 2021 | 63.19 | -0.80 | -1.25% | 63.16 | 64.1325 | 61.59 | 12,292,115 |
| Feb 11 2021 | 63.99 | -0.34 | -0.53% | 65.02 | 65.59 | 62.90 | 13,862,155 |
| Feb 10 2021 | 64.33 | -3.15 | -4.67% | 68.97 | 69.00 | 62.40 | 27,114,943 |
| Feb 09 2021 | 67.48 | 1.29 | 1.95% | 65.66 | 69.88 | 65.5625 | 23,311,783 |
| Feb 08 2021 | 66.19 | 0.42 | 0.64% | 66.13 | 67.20 | 64.66 | 15,871,563 |
| Feb 05 2021 | 65.77 | -1.90 | -2.81% | 69.00 | 69.10 | 65.48 | 18,072,671 |
| Feb 04 2021 | 67.67 | 0.29 | 0.43% | 68.25 | 70.51 | 67.26 | 21,018,902 |
