Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.19 | 0.71% | 27.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.6373 | 26.39 | 27.58 | 27.07 | 26.81 |
PLUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 28.40 | 24.75 | 26.94 | 16,002,408 | 1.86 | 7.4% |
| 1 Month | 32.11 | 36.04 | 24.75 | 30.05 | 20,488,074 | -5.11 | -15.91% |
| 3 Months | 28.54 | 36.04 | 18.47 | 28.46 | 31,308,178 | -1.54 | -5.4% |
| 6 Months | 67.61 | 75.49 | 18.47 | 36.25 | 32,924,844 | -40.61 | -60.07% |
| 1 Year | 8.53 | 75.49 | 7.07 | 32.37 | 34,074,482 | 18.47 | 216.53% |
| 3 Years | 1.97 | 75.49 | 0.9892 | 23.26 | 16,938,138 | 25.03 | 1,270.56% |
| 5 Years | 1.84 | 75.49 | 0.83 | 19.82 | 12,172,793 | 25.16 | 1,367.39% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 27.07 | 0.26 | 0.97% | 26.6373 | 27.58 | 26.39 | 14,345,604 |
| Jul 23 2021 | 26.81 | -0.52 | -1.9% | 27.72 | 27.79 | 26.40 | 13,578,994 |
| Jul 22 2021 | 27.33 | -0.72 | -2.57% | 28.32 | 28.40 | 26.99 | 13,072,835 |
| Jul 21 2021 | 28.05 | 1.19 | 4.43% | 26.84 | 28.145 | 26.70 | 16,061,829 |
| Jul 20 2021 | 26.86 | 0.86 | 3.31% | 26.18 | 27.06 | 25.31 | 15,846,559 |
| Jul 19 2021 | 26.00 | -0.01 | -0.04% | 25.14 | 26.4101 | 24.75 | 21,451,824 |
| Jul 16 2021 | 26.01 | -0.77 | -2.88% | 26.96 | 27.02 | 25.90 | 16,695,863 |
| Jul 15 2021 | 26.78 | 0.24 | 0.9% | 26.50 | 27.58 | 25.887 | 22,024,562 |
| Jul 14 2021 | 26.54 | -1.28 | -4.6% | 28.04 | 28.23 | 26.27 | 23,146,250 |
| Jul 13 2021 | 27.82 | -1.20 | -4.14% | 28.29 | 28.72 | 27.67 | 16,651,801 |
| Jul 12 2021 | 29.02 | -0.37 | -1.26% | 29.43 | 29.74 | 27.89 | 19,054,707 |
| Jul 09 2021 | 29.39 | -0.44 | -1.48% | 29.99 | 30.20 | 28.77 | 17,489,699 |
| Jul 08 2021 | 29.83 | -0.34 | -1.13% | 28.91 | 30.34 | 28.40 | 22,557,713 |
| Jul 07 2021 | 30.17 | -2.69 | -8.19% | 32.95 | 33.2401 | 30.0397 | 24,039,929 |
| Jul 06 2021 | 32.86 | 0.38 | 1.17% | 32.60 | 33.61 | 32.02 | 18,568,819 |
| Jul 02 2021 | 32.48 | -0.83 | -2.49% | 33.13 | 33.66 | 32.275 | 13,227,376 |
| Jul 01 2021 | 33.31 | -0.88 | -2.57% | 34.35 | 34.45 | 32.78 | 18,466,446 |
| Jun 30 2021 | 34.19 | 0.11 | 0.32% | 35.00 | 35.41 | 33.81 | 27,547,462 |
| Jun 29 2021 | 34.08 | -0.06 | -0.18% | 34.59 | 36.04 | 33.78 | 38,020,132 |
| Jun 28 2021 | 34.14 | 2.29 | 7.19% | 32.11 | 34.18 | 32.11 | 31,770,614 |
