Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.38 | -1.65% | 22.67 | 05:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.05 |
PLUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.54 | 28.82 | 21.58 | 24.16 | 34,317,546 | -5.87 | -20.57% |
| 1 Month | 31.364 | 31.45 | 21.58 | 26.88 | 37,357,002 | -8.69 | -27.72% |
| 3 Months | 64.94 | 65.0088 | 21.58 | 36.02 | 35,404,113 | -42.27 | -65.09% |
| 6 Months | 21.22 | 75.49 | 19.05 | 41.50 | 39,243,548 | 1.45 | 6.83% |
| 1 Year | 4.45 | 75.49 | 3.80 | 29.36 | 32,292,407 | 18.22 | 409.44% |
| 3 Years | 2.00 | 75.49 | 0.9892 | 22.12 | 15,022,399 | 20.67 | 1,033.5% |
| 5 Years | 1.88 | 75.49 | 0.83 | 18.64 | 10,939,404 | 20.79 | 1,105.85% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 23.05 | 0.49 | 2.17% | 22.98 | 23.93 | 22.59 | 21,608,620 |
| May 06 2021 | 22.56 | -1.73 | -7.12% | 23.23 | 23.6099 | 21.58 | 45,983,023 |
| May 05 2021 | 24.29 | -0.31 | -1.26% | 25.02 | 25.63 | 24.1101 | 29,160,058 |
| May 04 2021 | 24.60 | -2.03 | -7.62% | 24.86 | 25.41 | 24.0301 | 44,472,952 |
| May 03 2021 | 26.63 | -1.88 | -6.59% | 28.54 | 28.82 | 26.22 | 30,363,077 |
| Apr 30 2021 | 28.51 | 0.24 | 0.85% | 27.80 | 29.20 | 27.60 | 26,886,458 |
| Apr 29 2021 | 28.27 | -0.59 | -2.04% | 29.98 | 30.34 | 27.98 | 35,874,310 |
| Apr 28 2021 | 28.86 | 0.31 | 1.09% | 27.92 | 29.08 | 27.55 | 24,854,738 |
| Apr 27 2021 | 28.55 | -0.74 | -2.53% | 29.45 | 29.56 | 28.4223 | 27,372,661 |
| Apr 26 2021 | 29.29 | 1.31 | 4.68% | 28.73 | 29.5602 | 27.27 | 45,274,761 |
| Apr 23 2021 | 27.98 | 1.48 | 5.58% | 26.86 | 28.14 | 26.3305 | 28,011,131 |
| Apr 22 2021 | 26.50 | -0.64 | -2.36% | 28.16 | 28.49 | 26.24 | 48,423,981 |
| Apr 21 2021 | 27.14 | 1.89 | 7.49% | 24.62 | 27.14 | 23.91 | 39,320,635 |
| Apr 20 2021 | 25.25 | 0.01 | 0.04% | 25.33 | 26.3557 | 24.63 | 40,004,007 |
| Apr 19 2021 | 25.24 | -2.00 | -7.34% | 26.74 | 26.90 | 25.012 | 35,998,370 |
| Apr 16 2021 | 27.24 | 1.15 | 4.41% | 25.70 | 27.5765 | 25.45 | 50,713,537 |
| Apr 15 2021 | 26.09 | -2.30 | -8.1% | 28.75 | 28.7674 | 24.61 | 69,024,342 |
| Apr 14 2021 | 28.39 | -0.90 | -3.07% | 30.20 | 30.665 | 28.27 | 30,560,563 |
| Apr 13 2021 | 29.29 | -0.39 | -1.31% | 28.95 | 29.50 | 28.01 | 39,930,376 |
| Apr 12 2021 | 29.68 | -2.62 | -8.11% | 31.364 | 31.45 | 28.77 | 43,772,983 |
