ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Plug Power Inc

Plug Power Inc (PLUG)

1.29
-0.01
(-0.77%)
1.2899
-0.0001
(-0.01%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.394944.12290502790.8951.530.89411546821921.21279577CS
40.576880.88627121020.71311.530.691589218680.93803538CS
12-0.2701-17.31410256411.561.630.691152228280.94647027CS
26-1.1001-46.02928870292.393.320.69888133591.36339069CS
52-1.6701-56.42229729732.963.340.69668889781.66032961CS
156-13.7501-91.42353723415.0431.560.69399647845.03500999CS
260-3.6601-73.94141414144.9575.490.693520496812.70983512CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541001.29-0.01-0.771.251.341.2160439051
17497677001.3-0.08-5.801.371.471.2992908426
17496813001.37999990.17.811.331.521.27136550535
17495949001.280.064.921.411.531.26213333194
17495085001.220.2525.880.99831.26499990.99140616482
17492493000.96920.097711.210.8951.010.8941190002325
17491629000.8715-0.0577-6.210.92250.92630.86178534662
17490765000.92920.01842.020.91110.946590.8997983753792
17489901000.91080.086510.490.810.9582990.81187380413
17489037000.8243-0.0584-6.620.85090.86170.8149999134417527
17486445000.8827-0.0437-4.720.90.93490.87146941955
17485581000.9264-0.0001-0.010.94331.030.9156235470
17484717000.92650.133416.820.79070.950.7851306320714
17483853000.79310.01311.680.79090.81980.77119641708
17480397000.78-0.0199-2.490.77730.813690.7629102455138
17479533000.79990.03364.380.75970.79990.7413118104091
17478669000.7663-0.0587-7.120.80750.81460.753140987152
17477805000.8250.03620014.590.790.8480.753166751386
17476941000.78879990.01639992.120.76350.830.744232951273
17474349000.77240.07310.440.71310.7770.6899999271629257
17473485000.6994-0.0859-10.940.78350.7840.6988266343706
17472621000.7853-0.0264-3.250.81999990.82150.761177403240
17471757000.8117-0.0919-10.170.880.88380.81181608737
17470893000.90360.04315.010.91450.9380.8616176431540
17468301000.86050.01011.190.85420.890.7779102037
17467437000.85040.07499.660.79120.85510.7887999114271134
17466573000.7755-0.0123-1.560.79570.79980.764101181191
17465709000.7877999-0.0069-0.870.80.81499990.7687101315746
17464845000.7947-0.0484-5.740.840.840.788103141303
17462253000.8431-0.0086-1.010.86990.87970.832102368942
17461389000.8517-0.0209-2.400.89890.91280.85118918469
17460525000.8726-0.0866-9.030.92490.92490.8488160926538
17459661000.9592-0.0608-5.961.081.110.9301217760451
17458797001.020.2125.6811.190.9885221554149
17456205000.8116-0.037-4.360.8540.8540.80162155581
17455341000.84860.00790.940.85610.8720.825253607367
17454477000.8407-0.034-3.890.92090.92970.83361984572
17453613000.87470.086110.920.81820.910.8158113647865
17452749000.7886-0.1117-12.410.9060.9060.76135156917
17449293000.9003-0.0208-2.260.92490.94180.87005128966664
17448429000.9211-0.0789-7.890.98621.010.9132685467
17447565001-0.06-5.661.051.070.975105007473
17446701001.06-0.07-6.191.1451.171.0551514126
17444109001.12999990.011.351.12999991.151.1120960187
17443245001.115-0.1-7.851.181.181.0835502446
17442381001.210.098.041.12999991.221.1143817092
17441517001.12-0.13-10.041.291.291.152243563
17440653001.2450.032.051.161.31.1542584585
17438061001.220.010.831.151.241.080150890971
17437197001.21-0.11-8.331.251.291.249889919
17436333001.320.010.761.281.351.2834202627
17435469001.31-0.04-2.961.351.361.2857668209
17434605001.350.010.751.31.361.2659210175
17432013001.34-0.1-6.941.451.461.3371993963
17431149001.44-0.02-1.371.441.471.4140685856
17430285001.46-0.07-4.581.5351.571.4458775084
17429421001.53-0.01-0.651.551.62999991.5344616627
17428557001.540.010.651.551.61.5449497049
17425965001.53-0.06-3.771.561.591.5255977990
17425101001.590.010.631.561.651.5564635386
17424237001.58-0.04-2.471.581.6751.5598436309
17423373001.62-0.08-4.711.71.721.6160602505
17422509001.70.042.411.661.721.6541115176
17419917001.660.010.611.651.711.62548692243

Your Recent History

Delayed Upgrade Clock