ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pennant Group Inc

Pennant Group Inc (PNTG)

23.19
0.70
(3.11%)
Closed March 11 4:00PM
23.19
0.00
( 0.00% )
Pre Market: 9:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.007.407.407.407.400.000.00 %02-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 0.8641
(72.85%)
89.93M
STISolidion Technology Inc
$ 0.1824
(44.65%)
152.69M
TOIOncology Institute Inc
$ 0.903
(43.11%)
25
HFBLHome Federal Bancorp Inc of Louisiana
$ 17.99
(42.38%)
1
CSPICSP Inc
$ 22.00
(41.94%)
16
HEPAHepion Pharmaceuticals Inc
$ 0.049899
(-40.60%)
17.35M
IRBTiRobot Corporation
$ 3.92
(-37.88%)
2.1M
APDNApplied DNA Sciences Inc
$ 0.0975
(-33.67%)
2.78M
NVEENV5 Global Inc
$ 12.12
(-31.80%)
691
ZYXIZynex Inc
$ 4.85
(-30.71%)
93.03k
STISolidion Technology Inc
$ 0.1824
(44.65%)
152.69M
VSTEVast Renewable Ltd
$ 0.8641
(72.85%)
89.93M
AREBAmerican Rebel Holdings Inc
$ 0.3461
(13.89%)
39.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.89
(12.39%)
35.26M
HCTIHealthcare Triangle Inc
$ 0.4518
(39.02%)
21.93M

Discussion

View Full Feed
hotmeat hotmeat 2 minutes ago
After those foolish contributions earlier this week I do understand why you took some "time off"......to formulate some new silly talking points obviously.
RDGL
ubueltp ubueltp 2 minutes ago
Why do I do research , why not just wait for smarter people to the work. Ohh yaa, it’s because I bought at 3.5-4.5 while some believed it was too risky and am up 25-40%.
MPW
StayHumble StayHumble 2 minutes ago
per Xcited insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/cho
UBQU
Risk vs Reward Risk vs Reward 3 minutes ago
It can't go down everyday ? Or can it 
KULR
ProfitScout ProfitScout 3 minutes ago
$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy

NEW YORK, March 12, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a multinational telecommunications and technology company, is pl
ASII IQST
lishious lishious 3 minutes ago
There is only one way to interpret this announcement! So excited to hide this comment from public view using truncation as a courtessy to my own interest in IQST. Leo, you are a con man.
IQST
eastunder eastunder 4 minutes ago
iRobot Reports Fourth Quarter and Full-Year 2024 Financial Results

Continues to Make Progress on “iRobot Elevate” Strategy

Board of Directors Initiates Review of Strategic Alternatives

BEDFORD, Mass. (March 12, 2025) -- iRobot Corp. (NASDAQ: IRBT), a lead
IRBT
j e d j e d 4 minutes ago
is what else you know positive, negative, or neutral?
NWBO
makinezmoney makinezmoney 4 minutes ago
$TSLA: Listen Everybody....... Trump works for Cantor Fitzgerald now

$244 baby................. who told you to get those $260wkly calls earlier this week when that premium
as tracking at 1.50 ????

Anyways............... Writing is on the wall !!!!!!!!!!!!!!
TSLA
Huggy Bear Huggy Bear 4 minutes ago
Hilarious.
HMBL
Triple nickle Triple nickle 4 minutes ago
Hmmmm CURI
CURI
Stevenvegas Stevenvegas 4 minutes ago
He pardoned 1500 J6ers. Please stop with your "new sheriff" nonsense
Debunkinator Debunkinator 5 minutes ago
Bring it on $ASII https://investorshub.advfn.com/uimage/uploads/2025/3/12/vxkqhNasdaqTechGIF.gif
ASII
Budots Budots 5 minutes ago
$SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html
SNNC
Budots Budots 5 minutes ago
$SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html
SNNC
HappyLibrarian HappyLibrarian 6 minutes ago
It’s March 2025 and NWBO’s share price sits at less than 30 cents.

The question of when almost all longs will start demanding that NWBO management perform for them, as measured by the share price stands on its own regardless of who asks it.
NWBO
lasombra lasombra 6 minutes ago
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
TJG TJG 6 minutes ago
Good buys on you behalf, for me anything under a dollar is a steal... Good Luck
BNZI
Budots Budots 6 minutes ago
: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://x.com/StockOnHighALer/status/1899802261213028787
IQST
Budots Budots 6 minutes ago
: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://x.com/StockOnHighALer/status/1899802261213028787
IQST
lasombra lasombra 6 minutes ago
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
Ask$lapper Ask$lapper 6 minutes ago
GM $treet!!
TREET
navycmdr navycmdr 7 minutes ago
$Boooom ! premkt pop FREDDIE $4.51 X $4.60

closed yesterday $4.43

Fannie BID X ASK - $5.27 X $5.28

closed yesterday $5.19
BOOOOM
lasombra lasombra 7 minutes ago
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
$treet Trader $treet Trader 7 minutes ago
Good morning A$ & LD

Your Recent History

Delayed Upgrade Clock