ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pennant Group Inc

Pennant Group Inc (PNTG)

32.57
-0.43
(-1.30%)
Closed October 07 4:00PM
32.57
0.00
( 0.00% )
Pre Market: 8:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.250.250.250.250.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.250.250.250.250.000.00 %032-
35.000.000.000.000.000.000.00 %00-
40.006.686.686.686.680.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCEAlternus Clean Energy Inc
$ 0.317
(111.47%)
29.08M
NMHINatures Miracle Holding Inc
$ 0.243
(78.53%)
66.87M
OTRKOntrak Inc
$ 3.03
(66.48%)
8.18M
ATNF180 Life Sciences Corporation
$ 2.22
(58.57%)
1
BPTHBio Path Holdings Inc
$ 1.24
(45.66%)
24.61M
BRAGBragg Gaming Group Inc
$ 2.02
(-59.92%)
1,000
EDTKSkillful Craftsman Education Technology Ltd
$ 0.5138
(-51.53%)
73
ZJKZJK Industrial Company Ltd
$ 5.00
(-26.47%)
75.55k
CETXCemtrex Inc
$ 1.04
(-24.09%)
2.49M
SOBRSOBR Safe Inc
$ 7.85
(-22.28%)
230.47k
NMHINatures Miracle Holding Inc
$ 0.243
(78.53%)
66.87M
ALCEAlternus Clean Energy Inc
$ 0.317
(111.47%)
29.08M
VIRIVirios Therapeutics Inc
$ 0.2005
(45.40%)
28.16M
BPTHBio Path Holdings Inc
$ 1.24
(45.66%)
24.61M
XPONExpion360 Inc
$ 0.0307
(-10.23%)
13.44M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 1 minute ago
I know at least one fuslim country offered citizenship to these protesters. Want to bet the takers numbered in the zeroes?

Speaking of zeroes, these idiots are the product of our failed (liberal) education system.

Sad.
peanutz peanutz 1 minute ago
It's a real PR ! How far we gap up ?
HIRU
getmoreshares getmoreshares 1 minute ago
just checked for an update-- nothing yet
ZHUD
zj3001 zj3001 2 minutes ago
True true. But that kind of volume at that price level means:

1. Good news around the corner
2. Someone knows something
3. Possible Partnership getting assigned shares in an equity deal or big pharma trying to position themselves in a hostile takeover.
4. Insti
RNAZ
researcher59 researcher59 2 minutes ago
Earnings season officially kicked off this morning with PEP (Pepsico), the first stock in the S&P500 to report results ..... some of the big banks will be reporting later this week.
nssrr5 nssrr5 2 minutes ago
We just need decriminalization and we are golden. We are stuck in the mud until that happens I believe.

Good Luck Longs
TLRY
mauismart mauismart 2 minutes ago
I may have to buy shares around the opening trade. I have turkey cheese and lots of water. I also have crackers and juice. I hope there aren't any fallen trees around.
AVXL
Ms Labonte Ms Labonte 2 minutes ago
$how me the money$$$$$$ Enough is enough$$$
HOW
Zardiw Zardiw 2 minutes ago
You remember $CBMJ? ...They started https://Patriot.TV for conservatives.

In March she ran to $1.85.....and I think she's ready for another run.

And they're working on getting Trump involved.

They've got General Mike Flynn on the Board of Directors, and
CBMJ
Zardiw Zardiw 3 minutes ago
You remember $CBMJ? ...They started https://Patriot.TV for conservatives.

In March she ran to $1.85.....and I think she's ready for another run.

And they're working on getting Trump involved.

They've got General Mike Flynn on the Board of Directors, and
CBMJ
glenn1919 glenn1919 3 minutes ago
TNXP...........................................SPAI.......................................................ALCE............................................................https://stockcharts.com/h-sc/ui?s=TNXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALCE SPAI TNXP
WooptdooU WooptdooU 3 minutes ago
And u offer, what again? Hahaha, eom
LWLG
al44 al44 3 minutes ago
Hurricane Milton, a Lack of Leadership, and Election 2024

Milton may turn out to be the real October surprise.

by Leesa K. Donner | Oct 8, 2024

“[H]eartlanders are deploying whatever resources they must to help their neighbors.” Meanwhile, hurricane surv
DiscoverGold DiscoverGold 3 minutes ago
Warren Buffett and Berkshire Hathaway $BRK.B just filed for its sale of more Bank of America $BAC stock bringing its total share sales since mid July up to more than $10 Billion
By: Evan | October 8, 2024

• WARREN BUFFETT HAS NOW SOLD $10B+ OF BANK OF AMERICA
BAC BRK BRK.B
blackhawks blackhawks 3 minutes ago
I'd long forgotten the meaning of the '7% solution'.
ipiros ipiros 4 minutes ago
They are a day late and a dollar short. It's coming.
HIRU
$treet Trader $treet Trader 4 minutes ago
Good morning A$ & LD
TJG TJG 4 minutes ago
There is no doubt in my mind that its undervalued, lets look at what we know
Orange Business of Spain is valued at $23 billion dollars https://www.reuters.com/markets/deals/spain-greenlights-merger-orange-masmovil-minister-says-2024-03-12/

Dell Technologies has a market cap
AFFU
$treet Trader $treet Trader 4 minutes ago
Good morning .0001ers
shurtha2000 shurtha2000 5 minutes ago
VMAR $4.30 2nd R/S in two months
VMAR
glenn1919 glenn1919 5 minutes ago
TNXP.....................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
lflhdy lflhdy 5 minutes ago
So they partnered with a penny stock to promote a penny stock to acquire Nasdaq qualifications. RELT has already approved a R/S good for the next 24 months with a split between 10-1 - 1000-1. Which tells me they plan on doing some major dilution. Well good luck with this.
RELT
LuLa LuLa 6 minutes ago
$CYBL Pink Current
https://investorshub.advfn.com/uimage/uploads/2024/10/8/xndcq2024-10-08_151433.jpg
CYBL
JustJack JustJack 6 minutes ago
LOL again, Steve.

Fudge those numbers.

Also note he NEVER says if they are pilot projects that are not paid for, just deployed or DEMO units that are given, yes given to each dealer and some dealers get more than one DEMO unit.

Do your own DD and also loo
AITX