Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennant Group Inc | PNTG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.94% | 21.40 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.44 | 21.06 | 21.8087 | 21.40 | 21.20 |
PNTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 21.8087 | 20.23 | 21.02 | 155,220 | 1.08 | 5.31% |
| 1 Month | 20.01 | 21.8087 | 19.37 | 20.62 | 143,902 | 1.39 | 6.95% |
| 3 Months | 15.60 | 21.8087 | 15.32 | 19.01 | 152,633 | 5.80 | 37.18% |
| 6 Months | 11.54 | 21.8087 | 11.06 | 16.52 | 145,411 | 9.86 | 85.44% |
| 1 Year | 13.30 | 21.8087 | 10.31 | 14.25 | 136,593 | 8.10 | 60.90% |
| 3 Years | 41.03 | 44.23 | 8.68 | 16.67 | 162,904 | -19.63 | -47.84% |
| 5 Years | 14.63 | 69.56 | 8.68 | 21.84 | 160,917 | 6.77 | 46.27% |
PNTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.40 | 0.20 | 0.94% | 21.44 | 21.8087 | 21.06 | 187,380 |
| May 02 2024 | 21.20 | -0.06 | -0.28% | 21.57 | 21.57 | 21.00 | 156,210 |
| May 01 2024 | 21.26 | 0.35 | 1.67% | 20.85 | 21.64 | 20.85 | 218,073 |
| Apr 30 2024 | 20.91 | 0.22 | 1.06% | 20.55 | 21.22 | 20.23 | 190,953 |
| Apr 29 2024 | 20.69 | -0.09 | -0.43% | 20.85 | 21.09 | 20.36 | 121,850 |
| Apr 26 2024 | 20.78 | 0.47 | 2.31% | 20.32 | 20.80 | 20.31 | 89,016 |
| Apr 25 2024 | 20.31 | -0.40 | -1.93% | 20.45 | 20.635 | 20.11 | 219,080 |
| Apr 24 2024 | 20.71 | -0.71 | -3.31% | 21.19 | 21.43 | 20.69 | 231,376 |
| Apr 23 2024 | 21.42 | 0.57 | 2.73% | 20.86 | 21.45 | 20.85 | 197,934 |
| Apr 22 2024 | 20.85 | 0.55 | 2.71% | 20.37 | 21.08 | 20.24 | 214,549 |
| Apr 19 2024 | 20.30 | 0.41 | 2.06% | 19.89 | 20.33 | 19.64 | 133,111 |
| Apr 18 2024 | 19.89 | -0.12 | -0.60% | 19.90 | 20.20 | 19.71 | 129,789 |
| Apr 17 2024 | 20.01 | 0.00 | 0.00% | 20.11 | 20.59 | 19.93 | 126,338 |
| Apr 16 2024 | 20.01 | 0.10 | 0.50% | 19.80 | 20.26 | 19.37 | 105,274 |
| Apr 15 2024 | 19.91 | -0.29 | -1.44% | 20.25 | 20.55 | 19.885 | 108,356 |
| Apr 12 2024 | 20.20 | -0.15 | -0.74% | 20.25 | 20.39 | 19.985 | 83,247 |
| Apr 11 2024 | 20.35 | 0.15 | 0.74% | 20.32 | 20.48 | 19.97 | 140,000 |
| Apr 10 2024 | 20.20 | -0.37 | -1.80% | 20.16 | 20.80 | 20.09 | 139,425 |
| Apr 09 2024 | 20.57 | -0.06 | -0.29% | 20.68 | 20.68 | 20.42 | 87,028 |
| Apr 08 2024 | 20.63 | -0.09 | -0.43% | 20.86 | 20.8912 | 20.55 | 87,330 |
| Apr 05 2024 | 20.72 | 0.60 | 2.98% | 20.01 | 20.76 | 20.01 | 99,091 |
| Apr 04 2024 | 20.12 | -0.20 | -0.98% | 20.40 | 20.58 | 19.98 | 148,236 |
