
PeakShares Sector Rotation ETF (PSTR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.847 | 3.31208696672 | 25.573 | 26.59 | 24.95 | 11034 | 25.70894859 | SP |
4 | -0.93 | -3.40036563071 | 27.35 | 27.35 | 23.4103 | 6763 | 25.23168848 | SP |
12 | -1.99 | -7.00457585357 | 28.41 | 28.81 | 23.4103 | 7968 | 27.0522205 | SP |
26 | -1.3 | -4.68975468975 | 27.72 | 30.33 | 23.4103 | 6775 | 27.60801246 | SP |
52 | 25.39 | 2465.04854369 | 1.03 | 30.33 | 1.03 | 6278 | 26.82198212 | SP |
156 | 25.39 | 2465.04854369 | 1.03 | 30.33 | 1.03 | 2076 | 26.82198212 | SP |
260 | 25.39 | 2465.04854369 | 1.03 | 30.33 | 1.03 | 1369 | 26.82198212 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.