ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,724.25
      1.89%
      US Tech 100
      19,397.20
      2.86%
      Dow Jones
      42,082.48
      1.40%
      Brent Oil
      74.115
      2.40%
      Bitcoin
      63,650.00
      3.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. PCB Bancorp (PCB) Quote

      PCB Bancorp

      PCB Bancorp (PCB)

      NASDAQ
      19.205
      0.465
      ( 2.48% )
      Updated: 14:28:13
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      19.205
      Bid
      19.08
      Ask
      19.26
      Volume
      26,395
      18.745 Day's Range 19.25
      14.50 52 Week Range 20.22
      Previous Close
      18.74
      Open
      19.13
      Last Trade
      2
      @
      19.25
      Last Trade Time
      14:44:21
      Average Volume (3m)
      29,917
      Financial Volume
      $ 503,396
      VWAP
      19.0716

      Ask ADVFN Intelligence (AI)

      PCB Latest News

      More News

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      September 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 06 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 06 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 25 2024
      Edgar (US Regulatory)

      PCB Bancorp Announces Extension of Stock Repurchase Plan

      PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank, announced that on July 24, 2024, its Board of Directors approved an amendment (the “Repurchase Program Amendment”) to...

      July 25 2024
      Business Wire

      PCB Bancorp Reports Earnings of $6.3 Million for Q2 2024

      PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank (the “Bank”), today reported net income of $6.3 million, or $0.43 per diluted common share, for the second quarter of...

      July 25 2024
      Business Wire

      PCB Bancorp Declares Quarterly Cash Dividend of $0.18 Per Common Share

      PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank, announced that on July 24, 2024, its Board of Directors declared a quarterly cash dividend of $0.18 per common share...

      July 25 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 11 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.1656.457871396918.0419.2517.94703218.71494697CS
      40.7654.1485900216918.4419.5917.632674818.65713026CS
      124.11527.269715043115.0920.2214.992991718.06113748CS
      263.69523.823339780815.5120.2214.52251716.98170672CS
      523.35521.16719242915.8520.2214.52254416.68754664CS
      1560.3351.7753047164818.8726.0412.863970518.66235975CS
      2602.07512.113251605417.1326.047.314244116.91707849CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSIWGarden Stage Ltd
      $ 5.0047
      (120.47%)
      		51.22M
      ZEOZeo Energy Corporation
      $ 2.43
      (113.16%)
      		58.17M
      TBIOTelesis Bio Inc
      $ 2.395
      (76.10%)
      		51.76M
      XCURExicure Inc
      $ 3.8148
      (66.59%)
      		16.76M
      EWTXEdgewise Therapeutics Inc
      $ 29.09
      (52.54%)
      		9.88M
      HAOHaoxi Health Technology Ltd
      $ 0.77
      (-74.33%)
      		6.91M
      HOVRNew Horizon Aircraft Ltd
      $ 0.47
      (-36.57%)
      		2.92M
      PGNYProgyny Inc
      $ 16.535
      (-32.34%)
      		12.29M
      XCHXCHG Ltd
      $ 12.45
      (-32.23%)
      		1.23M
      GDHGGolden Heaven Group Holdings Ltd
      $ 2.8405
      (-31.88%)
      		483.75k
      NVDANVIDIA Corporation
      $ 118.91
      (4.89%)
      		205.78M
      SQQQProShares UltraPro Short QQQ
      $ 7.69
      (-8.45%)
      		175.44M
      HOLOMicroCloud Hologram Inc
      $ 0.228
      (12.70%)
      		107.91M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.102049
      (12.27%)
      		94.1M
      FRGTFreight Technologies Inc
      $ 0.124
      (0.08%)
      		80.77M

      Discussion

      View Full Feed
      mfaphoto mfaphoto 3 minutes ago
      Truth of the matter is, at this point nobody knows what is going to happen. Not Vik, not NSAV. Everything is speculation. It seems the ball is in NSAV's court since they are filing papers. That is all that can be said until the next message from our CEO. Meanwhile, our great tech team is working ove
      NSAV
      mfaphoto mfaphoto 3 minutes ago
      Truth of the matter is, at this point nobody knows what is going to happen. Not Vik, not NSAV. Everything is speculation. It seems the ball is in NSAV's court since they are filing papers. That is all that can be said until the next message from our CEO. Meanwhile, our great tech team is working ove
      NSAV
      Wayne R Wayne R 3 minutes ago
      And that is good why?
      SPZI
      vlispxpert vlispxpert 3 minutes ago
      LUNR, dip & rip ;)
      LUNR
      JMoneyHoops JMoneyHoops 3 minutes ago
      Fr someone tax selling early lol & Yep would likely double/triple off current levels at least
      AIAD
      phillymike phillymike 3 minutes ago
      Close to a milly @ .0012 ASK, now - proving quite resilient; although we did touch .0013 earlier this week...

      WLAN
      WLAN
      biotechinvestor1 biotechinvestor1 3 minutes ago
      Here is why while you are right about Helen’s inability to deliver new deals (2023-2024 so far), you are wrong about the direction of the share-price.

      Page 14 on

      https://s28.q4cdn.com/284259014/files/doc_financials/2024/q2/HALO-2Q24-Earnings-Deck-FINAL-FINAL-004.pdf
      HALO
      TJG TJG 3 minutes ago
      Everyone left this and went to SGN it went up 350% on news this morning... once they get their profits from there they will be back here... its falling now and is only up 250%. Same could happen here if they next PR has actual information in it concerning the country they are dealing with and some
      SGN
      threewheeler threewheeler 3 minutes ago
      AZRH power hour lets some .06s b4 close
      AZRH
      Bull_Dolphin Bull_Dolphin 4 minutes ago
      Took a quick trip to Costco wearing my Trump/Vance tank top (Hulk Hogan version). At least ten people commented positively and many others gave me a thumbs up. One guy chanted Trump, Trump, Trump and another chanted fight, fight, fight.

      This is definitely Trump country!
      PonkenPlonken PonkenPlonken 4 minutes ago
      LUNR i joined you when it broke out of its range last thursday
      i took some off on the news release now looking for high 11s maybe surpass the first rally.
      LUNR
      Swammmie1040 Swammmie1040 4 minutes ago
      It’s getting pounded now!!!!!
      SINC
      JoseyWales88 JoseyWales88 4 minutes ago
      Looks like Stocktwits nuked the TUP page. That's weird
      TUPBQ
      Rainer Rainer 4 minutes ago
      SINC - https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Note-Conversion-updates?id=453492
      SINC
      DRHUMI DRHUMI 4 minutes ago
      Thanks as always Doc... Hey, when all this BS is done with, you can free up that wall that is covered with pictures and pins and string and use it for watching Projected movies!
      ENZC
      BADALI BADALI 4 minutes ago
      9 will be over soon. Day high is 95 today
      IGPK
      dino03144 dino03144 4 minutes ago
      ALL USA AND CANADIAN WAL-MART AND SAMS CLUB NEED TO BE FILLED, WE HAVE THE CONTRACT FOR THIS. GET THAT EXPANSION DONE SO WE CAN CRANK OUT MEGA TONS OF PRISTINE ARTESION WATER. 6 PACKS 24 PACKS AND GALLON BOTTLES HEADING TO a store near you soon.
      INKW
      koolmc koolmc 4 minutes ago
      The 99 percent is from that one lender.
      SINC
      threewheeler threewheeler 4 minutes ago
      AZRH power hour lets some .06s b4 close
      AZRH
      gshores gshores 5 minutes ago
      I see otc markets updated Diego Baez as ceo now
      SPZI
      luckydude777 luckydude777 5 minutes ago
      I'll THIRD that.
      Penny_Layne Penny_Layne 5 minutes ago
      lmfao....ok ...yeah...not a chance
      AVVH
      Menace212 Menace212 5 minutes ago
      Lol it’s Em I ain’t surprised this happened. However I am surprised we had 200-500k buys at 002 range with as long as we been in EM. Literally rare buys across all EM.

      That is an incredible encouragement and indication of what could happen here.
      RSPI
      Nihil8 Nihil8 6 minutes ago
      BS they will never file
      CNNA
      DewDiligence DewDiligence 6 minutes ago
      An anonymous poster on Cafe Pharma posted that a company called Prollenium is involved in the negotiations somehow. FWIW
      RVNC

      Your Recent History

      NASDAQ
      PCB
      PCB Bancorp
      Delayed Upgrade Clock