ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PCB Bancorp

PCB Bancorp (PCB)

18.53
-0.72
(-3.74%)
At close: January 10 4:00PM
18.53
0.00
( 0.00% )
After Hours: 5:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.53
Bid
16.82
Ask
29.45
Volume
20,780
18.14 Day's Range 18.92
14.50 52 Week Range 22.20
Previous Close
19.25
Open
18.88
Last Trade Time
16:01:12
Average Volume (3m)
31,800
Financial Volume
$ 383,505
VWAP
18.4555

PCB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.17-5.9390862944219.720.118.471733219.34659801CS
4-2.83-13.249063670421.3621.76518.472450820.26604262CS
12-0.28-1.4885699096218.8122.217.6083180020.49052928CS
263.1420.402858999415.3922.215.342965019.40009685CS
520.935.2840909090917.622.214.52329418.13393847CS
156-4.47-19.43478260872326.0412.863941318.55695244CS
2602.3914.807930607216.1426.047.314275017.05193575CS

PCB - Frequently Asked Questions (FAQ)

What is the current PCB Bancorp share price?
The current share price of PCB Bancorp is $ 18.53
What is the 1 year trading range for PCB Bancorp share price?
PCB Bancorp has traded in the range of $ 14.50 to $ 22.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRAWTraws Pharma Inc
$ 11.23
(39.33%)
138.23k
SAGESage Therapeutics Inc
$ 7.44
(34.05%)
545.56k
EHGOEshallgo Inc
$ 4.00
(22.32%)
862
RAYRaytech Holding Ltd
$ 1.61
(19.26%)
450.26k
TIRXTian Ruixiang Holdings Ltd
$ 1.96
(17.37%)
2.93M
TOIIWOncology Institute Inc
$ 0.01
(-35.90%)
3k
VMARVision Marine Technologies Inc
$ 1.80
(-16.28%)
1.49M
CTCXCarmell Corporation
$ 0.4314
(-12.38%)
69.41k
RELIReliance Global Group Inc
$ 1.709
(-11.45%)
18.51k
DRCTDirect Digital Holdings Inc
$ 1.47
(-10.37%)
186.29k
GCTKGlucoTrack Inc
$ 0.133
(13.68%)
16.08M
CDTConduit Pharmaceuticals Inc
$ 0.126
(2.19%)
8.98M
RGTIRigetti Computing Inc
$ 8.12
(-9.07%)
8.79M
SVMHSRIVARU Holding Ltd
$ 0.0627
(1.46%)
3.57M
NVDANVIDIA Corporation
$ 135.81
(-0.07%)
3.38M

Discussion

View Full Feed
FNM500K FNM500K 1 minute ago
https://www.barrons.com/articles/bill-ackman-fannie-mae-stock-freddie-6e7141d6?siteid=yhoof2
FNMA
MartinLutherKing MartinLutherKing 2 minutes ago
Are you sure it’s a scam brother
RNAZ
georgejjl georgejjl 2 minutes ago
Anavex 3-71

Early treatment with an M1 and sigma-1 receptor agonist prevents cognitive decline ... displaying Alzheimer-like amyloid pathology

"...The application of the selective allosteric M1 muscarinic and sigma-1 receptor agonist, AF710B (aka ANAVEX3-71), has shown
AVXL
StockInfo11 StockInfo11 2 minutes ago
Vior Inc. (VIO.v VIORF) reports high-grade gold results from its ongoing +60,000m drill program at the Belleterre Gold Project, Quebec. Highlights include 15.9 g/t Au over 1.2m at Vein #12 and 10.4 g/t Au over 1.2m at the Aubelle target. Drilling confirmed 500m depth extensions, with plans to add a
VIO
BOREALIS BOREALIS 3 minutes ago
See photos of smoke, smoldering homes and flames as wildfires ravage Los Angeles area

By PETER PRENGAMAN, JAE C. HONG, JOHN LOCHER and ALYSSA GOODMAN
Updated 5:01 PM CST, January 10, 2025

Four days after powerful winds gave fuel to what began as small fires in
Fred Flies Fred Flies 3 minutes ago
This scam is still a thing?!
OZSC
Explosivo Explosivo 3 minutes ago
That’s a lot of words to say, “I’m old”
HMBL
nagoya1 nagoya1 4 minutes ago
Ouch? Duh! Ahhh? Ooops?
No pompoms but drippity drip.
Ask skaterboy how his job search is coming along with Nemia’s reference letter.
Fnma
FNMA
StockInfo11 StockInfo11 4 minutes ago
New Era Helium Corp. (NASDAQ: NEHC) is a production-stage helium supplier with 1.5 BCF of proven reserves on 137,000 acres in the Permian Basin. Operating 400 wells, NEHC has $113M in long-term offtake deals and is expanding with a helium plant and net-zero data center venture. Deck➡️ https://www.ne
NEHC
baerga baerga 5 minutes ago
CNSP @ .12 for next week last penny to not have a big run
CNSP
Meowza Meowza 6 minutes ago
Defensive much about your yogurt consumption?
AMRN
moondogaz moondogaz 6 minutes ago
Clouds don't fly..lol. but rumor has it musk is working on flying bears...lo-freekn-l....
HMBL
biotech_researcher biotech_researcher 6 minutes ago
How many more days can this stay below 1 dollar before it is delisted?
AMRN
gfp927z gfp927z 6 minutes ago
Derf, Healthcare costs in the US will always be in crisis as long as the average American is 50 lbs overweight, eats crappy processed 'food' laced with chemicals, and has 'leaky gut' due to the lack of a healthy gut microbiome. The US spends the most on healthcare, and has the least healthy popul
tw0122 tw0122 7 minutes ago
Live from style="font-size: 1em; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif"SAN DIEGO style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; background-color: rgba
TRAW
Zorax Zorax 7 minutes ago
The only problem we have on the food front is cost, and that began with COVID.

Yes. And the other problem is corporations and smaller companies have gotten fat on the artificial high prices since.

Like walmart, wanting to and probably are raising prices across their sto
navycmdr navycmdr 7 minutes ago
Jan 16th nomination hearing for

Treasury Secretary Bessent ...

https://investorshub.advfn.com/uimage/uploads/2025/1/10/tueclScreenshot_20250110_153640_Chrome.jpg
FNMA
The Great Pumpkin The Great Pumpkin 8 minutes ago
I’d suggest you do some DD on what the private market thinks NLM is worth.

FAFO

#scam
LWLG
dinogreeves dinogreeves 9 minutes ago
Very much true. Permits will push it higher, but the most this will do after the permits is 38-48 cents, but according to you permits will take 240-270 days. They haven't even filed the amended application. FID is going to change everything and I stand by it. Forget what happened in the past.
TGLO
art2426 art2426 10 minutes ago
>>>If we get all three, Katie bar the door. The share price could explode in a heartbeat.
BIEL
The Great Pumpkin The Great Pumpkin 11 minutes ago
Good job. Stock is going back to .60.

FAFO

#scam
LWLG
Explosivo Explosivo 11 minutes ago
So you’re not some old dude? Huggy bear? Your name is a reference to a thing that most people here who are positive weren’t even alive for. Really? You’re fooling no one. At least admit it. You’re old. It’s ok.
HMBL
fuagf fuagf 12 minutes ago
Thomas, Alito, Gorsuch, Kavanaugh see kingship in Trump. Merchan, true patriot. Roberts and Barrett, firm.

"Judge upholds Trump’s felony conviction, but does not plan to order jail time
"Trump indictment follows 50 years of investigation on many fronts""

Relat

Your Recent History

Delayed Upgrade Clock