PCB Bancorp (PCB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.17 | -5.93908629442 | 19.7 | 20.1 | 18.47 | 17332 | 19.34659801 | CS |
4 | -2.83 | -13.2490636704 | 21.36 | 21.765 | 18.47 | 24508 | 20.26604262 | CS |
12 | -0.28 | -1.48856990962 | 18.81 | 22.2 | 17.608 | 31800 | 20.49052928 | CS |
26 | 3.14 | 20.4028589994 | 15.39 | 22.2 | 15.34 | 29650 | 19.40009685 | CS |
52 | 0.93 | 5.28409090909 | 17.6 | 22.2 | 14.5 | 23294 | 18.13393847 | CS |
156 | -4.47 | -19.4347826087 | 23 | 26.04 | 12.86 | 39413 | 18.55695244 | CS |
260 | 2.39 | 14.8079306072 | 16.14 | 26.04 | 7.31 | 42750 | 17.05193575 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.