PCB Bancorp PCB - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PCB Bancorp (PCB)
PCB Bancorp (PCB) Options

PCB Bancorp (PCB)

20.73

-0.13

(-0.62%)

Closed November 16 4:00PM

Delayed by 15 minutes

20.72

-0.01

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

PCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	5.10	7.90	0.00	6.50	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.85	3.40	0.00	2.125	0.00	0.00 %	0	0	-
25.00	2.85	5.40	0.00	4.125	0.00	0.00 %	0	0	-
30.00	8.10	10.70	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.23M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	51.98M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.15M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.3M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.13M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	$ 0.44 (25.71%)	139.46M

arizona1

arizona1 3 minutes ago

The strangest part about Bannon is that he's still alive. He looks like death!

https://media.newyorker.com/photos/59098020fba4e90c8d8d9137/master/w_1920,c_limit/Lizza-SteveBannonsNationalistTeamPreparesfortheLongGame.jpg

BDEZ

BDEZ 4 minutes ago

Suzie Orman has said that $2 million is "not enough," and one cannot "retire on it," per Yahoo Finance.

janice shell

janice shell 4 minutes ago

What's disturbing is that you know so little about this issue.

BDEZ

BDEZ 4 minutes ago

The tender offer would value SpaceX at more than $250 billion, according to the sources.

BDEZ

BDEZ 5 minutes ago

The New York Times said in a news analysis that “woke” ideology that peaked in the aftermath of the death of George Floyd in 2020.

georgejjl

georgejjl 5 minutes ago

Foodman1291,

I agree. That is a possibility.

GOD bless and Happy Thanksgiving to You and your Family

misterfishman

misterfishman 5 minutes ago

BDEZ

BDEZ 5 minutes ago

"New York Times admits ‘woke’ ideology is losing its ‘grip on the country’", per NYP.

arizona1

arizona1 7 minutes ago

It put the people in control, to vote.

That has NOTHING to do with Roe vs Wade. Now explain the law to us in your own words.

Garbo2

Garbo2 8 minutes ago

Yes, I agree !

I found it !
Thanks very much ‘Snoop

Eagle1

Eagle1 10 minutes ago

Many here hold multi millions of shares and are holding. No dilution. https://www.otcmarkets.com/stock/GDVM/security

JMHO. If not, this would be at. ooo1

Go figure that out.

janice shell

janice shell 10 minutes ago

It may be worth mentioning that the other day Elon Musk said on X that he used to think Bannon was "smart and evil", but now he's not so sure about the first part...

alertmeipp

alertmeipp 11 minutes ago

Oversold is an understatement here. Volume has been low. Seems liquidity just got sucked into all those Trump trades, and not enough buyers to counter the RFK induced biotech drawdown.

Pretty much back to flat YTD.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 13 minutes ago

LOL ... how about THIS month!?

NY1972

NY1972 15 minutes ago

Yes. nab-paclitaxel is myleosuppressive to lower neutrophil counts and NET.
It will be interesting to see how ADR works in BCL where neutrophil plays secondary role.

cojoboy

cojoboy 15 minutes ago

Looks like I did well selling @.0008/.0009..buying back in next week

BDEZ

BDEZ 16 minutes ago

An edible cricket factory in London, Ontario has laid off two thirds of its employees just one year after receiving $8.5 MILLION in funding from taxpayers via the Trudeau Liberals, who viewed it as an environmentally friendly alternative to meat.

Drugdoctor

Drugdoctor 17 minutes ago

Anyone know who won the fight?

zerosnoop

zerosnoop 20 minutes ago

It's about the total funds raised in a private placement. The company has enough $$$ to keep them going for now until they receive revenue from the contracts as per the recent pr's.

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

Lime Time

Lime Time 21 minutes ago

It put the people in control, to vote. The people voted that it is wrong to kill an unborn baby. Why you can't acknowledge this, is disturbing. Try to do some research.

XMaster2023

XMaster2023 21 minutes ago

The Denial of the MTD will end the Manipulation, as the Market Makers will be exposed.

Garbo2

Garbo2 22 minutes ago

And what is that latest 8k

about ??? I can’t find the key sentence or link

rooster

rooster 23 minutes ago

https://x.com/goddeketal/status/1857229751481434221?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Delayed Upgrade Clock