Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCB Bancorp | PCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.45% | 15.44 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.33 | 15.1287 | 15.35 | 15.44 | 15.22 |
PCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.70 | 14.53 | 15.13 | 18,616 | 0.24 | 1.58% |
| 1 Month | 15.72 | 16.25 | 14.53 | 15.35 | 21,580 | -0.28 | -1.78% |
| 3 Months | 15.84 | 16.65 | 14.53 | 15.65 | 17,040 | -0.40 | -2.53% |
| 6 Months | 15.59 | 19.035 | 14.53 | 16.55 | 20,292 | -0.15 | -0.96% |
| 1 Year | 13.60 | 19.035 | 12.86 | 15.84 | 25,382 | 1.84 | 13.53% |
| 3 Years | 15.99 | 26.04 | 12.86 | 18.40 | 50,116 | -0.55 | -3.44% |
| 5 Years | 18.17 | 26.04 | 7.31 | 16.89 | 42,399 | -2.73 | -15.02% |
PCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.44 | 0.22 | 1.45% | 15.33 | 15.44 | 15.1287 | 9,558 |
| May 02 2024 | 15.22 | 0.13 | 0.86% | 15.24 | 15.24 | 14.88 | 19,150 |
| May 01 2024 | 15.09 | 0.53 | 3.64% | 14.73 | 15.14 | 14.68 | 16,074 |
| Apr 30 2024 | 14.56 | -0.66 | -4.34% | 15.10 | 15.164 | 14.53 | 19,266 |
| Apr 29 2024 | 15.22 | -0.25 | -1.62% | 15.31 | 15.70 | 15.14 | 12,898 |
| Apr 26 2024 | 15.47 | 0.25 | 1.64% | 15.20 | 15.67 | 15.0153 | 25,690 |
| Apr 25 2024 | 15.22 | -0.36 | -2.31% | 15.37 | 15.37 | 14.79 | 60,428 |
| Apr 24 2024 | 15.58 | -0.07 | -0.45% | 15.57 | 15.755 | 15.07 | 38,804 |
| Apr 23 2024 | 15.65 | 0.25 | 1.62% | 15.34 | 15.685 | 15.34 | 15,688 |
| Apr 22 2024 | 15.40 | -0.02 | -0.13% | 15.38 | 15.54 | 15.1501 | 23,744 |
| Apr 19 2024 | 15.42 | 0.21 | 1.35% | 15.39 | 15.50 | 15.03 | 22,030 |
| Apr 18 2024 | 15.215 | -0.01 | -0.03% | 15.16 | 15.39 | 15.16 | 20,254 |
| Apr 17 2024 | 15.22 | 0.12 | 0.79% | 15.24 | 15.40 | 15.11 | 16,400 |
| Apr 16 2024 | 15.10 | -0.14 | -0.92% | 15.29 | 15.38 | 15.09 | 24,486 |
| Apr 15 2024 | 15.24 | 0.02 | 0.13% | 15.31 | 15.36 | 15.06 | 12,902 |
| Apr 12 2024 | 15.22 | 0.00 | 0.00% | 15.03 | 15.24 | 14.9823 | 13,163 |
| Apr 11 2024 | 15.22 | 0.05 | 0.33% | 15.28 | 15.44 | 15.00 | 19,941 |
| Apr 10 2024 | 15.17 | -0.79 | -4.95% | 15.87 | 16.00 | 15.11 | 21,569 |
| Apr 09 2024 | 15.96 | -0.11 | -0.65% | 16.09 | 16.25 | 15.95 | 21,367 |
| Apr 08 2024 | 16.065 | 0.30 | 1.87% | 15.95 | 16.21 | 15.82 | 22,093 |
| Apr 05 2024 | 15.77 | -0.05 | -0.32% | 15.72 | 16.10 | 15.72 | 5,500 |
| Apr 04 2024 | 15.82 | 0.16 | 1.02% | 15.86 | 16.285 | 15.82 | 25,578 |
