Rai Reflex IndexRAI

$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 656

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.68

Exchange

GDAX

Ask

$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 1,308

Last Trade Size

1.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.86

Fully Diluted Market Cap

$ 0

Genesis Date

2/12/2021

Days Range 2.85-2.85

52 Weeks Range 2.66-3.41

Circulating Supply 1,135,071 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.85	Gate.io	125.32	/cdn/crypto/logos/exchanges/GATE.png	$ 232.17	1743839350	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	Recently
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743811321	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	8 hours ago
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743811339	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	8 hours ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743811337	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	8 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743811322	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	8 hours ago
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811322	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	8 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743811339	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	8 hours ago
5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743811339	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743811339	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.85	0	0	2.85	2.85	79.63285714	CX
4	2.85	0	0	2.85	2.85	59.72464286	CX
12	2.85	0	0	2.8	2.86	79.63285714	CX
26	2.85	0	0	2.8	2.86	82.24377049	CX
52	2.8	0.05	1.78571428571	2.66	3.41	3149.59204918	CX
156	0.6939512	2.1560488	310.691702817	0.23125231	3.41	2035.5789263	CX
260	0	0	0	0	3.41	1221.36648406	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

No Posts Found

Date	Close	Open	High	Low	Volume
1743810600	2.85	2.85	2.85	2.85	0
1743724200	2.85	2.85	2.85	2.85	0
1743637800	2.85	2.85	2.85	2.85	0
1743551400	2.85	2.85	2.85	2.85	0
1743465000	2.85	0	0	0	557
1743378600	2.85	2.85	2.85	2.85	0
1743292200	2.85	2.85	2.85	2.85	0
1743205800	2.85	2.85	2.85	2.85	0
1743119400	2.85	2.85	2.85	2.85	0
1743033000	2.85	2.85	2.85	2.85	0
1742946600	2.85	2.85	2.85	2.85	0
1742860200	2.85	2.85	2.85	2.85	0
1742773800	2.85	2.85	2.85	2.85	0
1742687400	2.85	2.85	2.85	2.85	0
1742601000	2.85	2.85	2.85	2.85	0
1742514600	2.85	2.85	2.85	2.85	0
1742428200	2.85	2.85	2.85	2.85	0
1742341800	2.85	2.85	2.85	2.85	0
1742255400	2.85	0	0	0	557
1742169000	2.85	2.85	2.85	2.85	0
1742082600	2.85	2.85	2.85	2.85	0
1741996200	2.85	2.85	2.85	2.85	0
1741909800	2.85	2.85	2.85	2.85	0
1741823400	2.85	2.85	2.85	2.85	0
1741737000	2.85	2.85	2.85	2.85	0
1741650600	2.85	0	0	0	557
1741564200	2.85	2.85	2.85	2.85	0
1741477800	2.85	2.85	2.85	2.85	0
1741391400	2.85	0	0	0	557
1741305000	2.85	2.85	2.85	2.85	0
1741218600	2.85	2.85	2.85	2.85	0
1741132200	2.85	2.85	2.85	2.85	0
1741045800	2.85	0	0	0	557
1740959400	2.85	2.85	2.85	2.85	0
1740873000	2.85	2.85	2.85	2.85	0
1740786600	2.85	2.85	2.85	2.85	0
1740700200	2.85	2.85	2.85	2.85	0
1740613800	2.85	2.85	2.85	2.85	0
1740527400	2.85	2.85	2.85	2.85	0
1740441000	2.85	0	0	0	557
1740354600	2.85	2.85	2.85	2.85	0
1740268200	2.85	2.85	2.85	2.85	0
1740181800	2.85	2.85	2.85	2.85	0
1740095400	2.85	2.85	2.85	2.85	0
1740009000	2.85	2.85	2.85	2.85	0
1739922600	2.85	2.85	2.85	2.85	0
1739836200	2.85	0	0	0	557
1739749800	2.85	2.85	2.85	2.85	0
1739663400	2.85	2.85	2.85	2.85	0
1739577000	2.85	2.85	2.85	2.85	0
1739490600	2.85	2.85	2.85	2.85	0
1739404200	2.85	2.85	2.85	2.85	0
1739317800	2.85	2.85	2.85	2.85	0
1739231400	2.85	0	0	0	557
1739145000	2.85	2.85	2.85	2.85	0
1739058600	2.85	2.85	2.85	2.85	0
1738972200	2.85	2.85	2.85	2.85	0
1738885800	2.85	2.85	2.85	2.85	0
1738799400	2.85	2.85	2.85	2.85	0
1738713000	2.85	2.85	2.85	2.85	0
1738626600	2.85	0	0	0	557
1738540200	2.85	2.85	2.85	2.85	0
1738453800	2.85	2.85	2.85	2.85	0
1738367400	2.85	2.85	2.85	2.85	0
1738281000	2.85	2.85	2.85	2.85	0
1738194600	2.85	2.85	2.85	2.85	0
1738108200	2.85	2.85	2.85	2.85	0
1738021800	2.85	2.85	2.86	2.8	557
1737935400	2.85	2.85	2.85	2.85	0
1737849000	2.85	2.85	2.85	2.85	0
1737762600	2.85	2.85	2.85	2.85	0
1737676200	2.85	2.85	2.85	2.85	0
1737589800	2.85	2.85	2.85	2.85	0
1737503400	2.85	2.85	2.85	2.85	0
1737417000	2.85	2.85	2.86	2.8	557
1737330600	2.85	2.85	2.85	2.85	0
1737244200	2.85	2.85	2.85	2.85	0
1737157800	2.85	2.85	2.85	2.85	0
1737071400	2.85	2.85	2.85	2.85	0
1736985000	2.85	2.85	2.85	2.85	0
1736898600	2.85	2.85	2.85	2.85	0
1736812200	2.85	0	0	0	557
1736725800	2.85	2.85	2.85	2.85	0
1736639400	2.85	2.85	2.85	2.85	0
1736553000	2.85	0	0	0	557
1736466600	2.85	2.85	2.85	2.85	0
1736380200	2.85	2.85	2.85	2.85	0
1736293800	2.85	2.85	2.85	2.85	0
1736207400	2.85	0	0	0	557
1736121000	2.85	2.85	2.85	2.85	0
1736034600	2.85	2.85	2.85	2.85	0