Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.96 | LATOKEN | 737 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,179.23 | 1724647735 | RAI/USDT | https://exchange.latoken.com/exchange/RAI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RAI-USDT | 99.4820723047 | Recently |
0.0010781 | Gate.io | 3.837 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004129 | 1724642207 | RAI/ETH | https://gate.io/trade/RAI_ETH | ETH | 2 | https://gate.io/trade/RAI_ETH | 0.517927695296 | 2 hours ago |
2.95 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | RAI/USDT | https://gate.io/trade/RAI_USDT | USDT | 3 | https://gate.io/trade/RAI_USDT | 0 | 5 hours ago |
4.55712725 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | RAI/ETH | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 4 | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 5 hours ago |
2.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724630526 | RAI/USD | https://pro.coinbase.com/trade/RAI-USD | USD | 5 | https://pro.coinbase.com/trade/RAI-USD | 0 | 5 hours ago |
2.85 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724630523 | RAI/USDT | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | USDT | 6 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 5 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | RAI/BTC | https://exchange.latoken.com/exchange/RAI-BTC | BTC | 7 | https://exchange.latoken.com/exchange/RAI-BTC | 0 | 5 hours ago |
0.00083211 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | RAI/ETH | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 8 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 5 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | RAI/ETH | https://exchange.latoken.com/exchange/RAI-ETH | ETH | 9 | https://exchange.latoken.com/exchange/RAI-ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 557.43 | CX |
4 | 2.85 | 0 | 0 | 2.8 | 2.86 | 557.43 | CX |
12 | 2.83 | 0.02 | 0.706713780919 | 2.75 | 2.95 | 1001.48301887 | CX |
26 | 2.82 | 0.03 | 1.06382978723 | 2.44 | 3.41 | 8801.41331126 | CX |
52 | 2.72 | 0.13 | 4.77941176471 | 0.45334197 | 3.41 | 6549.9758457 | CX |
156 | 2.75 | 0.1 | 3.63636363636 | 0.45334197 | 3.41 | 5780.78361979 | CX |
260 | 0.88624307 | 1.96375693 | 221.582204304 | 0.45334197 | 3.41 | 5766.91706182 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724543400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724457000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724370600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1724284200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724197800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724111400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1724025000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723938600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723852200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723765800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723679400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723593000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723506600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1723420200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723333800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723247400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723161000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723074600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722988200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722901800 | 2.85 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 557 |
1722815400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722729000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722642600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722556200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722469800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722383400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722297000 | 2.85 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 557 |
1722210600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722124200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722037800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721951400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721865000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721778600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721692200 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1721605800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721519400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721433000 | 2.85 | -0.03 | -1.04 | 2.88 | 2.89 | 2.77 | 829 |
1721346600 | 2.88 | -0.05 | -1.71 | 2.93 | 2.93 | 2.75 | 3518 |
1721260200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.89 | 168 |
1721173800 | 2.93 | 0.01 | 0.34 | 2.92 | 2.93 | 2.89 | 83 |
1721087400 | 2.92 | -0.02 | -0.68 | 2.9 | 2.94 | 2.89 | 586 |
1721001000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.85 | 11 |
1720914600 | 2.94 | 0.03 | 1.03 | 2.91 | 2.94 | 2.9 | 19 |
1720828200 | 2.91 | -0.03 | -1.02 | 2.94 | 2.95 | 2.9 | 1228 |
1720741800 | 2.94 | 0.09 | 3.16 | 2.85 | 2.95 | 2.83 | 2300 |
1720655400 | 2.85 | 0 | 0.00 | 2.85 | 2.91 | 2.85 | 59 |
1720569000 | 2.85 | 0 | 0.00 | 2.85 | 2.88 | 2.83 | 115 |
1720482600 | 2.85 | -0.04 | -1.38 | 2.89 | 2.89 | 2.83 | 560 |
1720396200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.84 | 10 |
1720309800 | 2.89 | 0.04 | 1.40 | 2.85 | 2.89 | 2.83 | 15 |
1720223400 | 2.85 | -0.05 | -1.72 | 2.9 | 2.93 | 2.82 | 8430 |
1720137000 | 2.9 | 0.14 | 5.07 | 2.76 | 2.9 | 2.76 | 208 |
1720050600 | 2.76 | -0.11 | -3.83 | 2.87 | 2.89 | 2.75 | 4054 |
1719964200 | 2.87 | -0.03 | -1.03 | 2.9 | 2.9 | 2.8 | 651 |
1719877800 | 2.9 | 0.1 | 3.57 | 2.85 | 2.9 | 2.79 | 5577 |
1719791400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.87 | 2.8 | 63 |
1719705000 | 2.85 | 0.08 | 2.89 | 2.77 | 2.85 | 2.77 | 5 |
1719618600 | 2.77 | -0.03 | -1.07 | 2.84 | 2.87 | 2.77 | 380 |
1719532200 | 2.8 | -0.01 | -0.36 | 2.81 | 2.82 | 2.75 | 409 |
1719445800 | 2.81 | -0.01 | -0.35 | 2.81 | 2.88 | 2.8 | 605 |
1719359400 | 2.82 | -0.01 | -0.35 | 2.88 | 2.88 | 2.8 | 132 |
1719273000 | 2.83 | -0.02 | -0.70 | 2.85 | 2.88 | 2.83 | 286 |
1719186600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.83 | 114 |
1719100200 | 2.85 | 0.04 | 1.42 | 2.81 | 2.85 | 2.8 | 123 |
1719013800 | 2.81 | -0.03 | -1.06 | 2.84 | 2.84 | 2.77 | 107 |
1718927400 | 2.84 | 0.04 | 1.43 | 2.78 | 2.87 | 2.75 | 2844 |
1718841000 | 2.8 | 0 | 0.00 | 2.79 | 2.86 | 2.77 | 5246 |
1718754600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.86 | 2.79 | 1843 |
1718668200 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.82 | 654 |
1718581800 | 2.84 | 0.01 | 0.35 | 2.83 | 2.88 | 2.81 | 357 |
1718495400 | 2.83 | -0.02 | -0.70 | 2.85 | 2.87 | 2.82 | 458 |
1718409000 | 2.85 | 0.05 | 1.79 | 2.8 | 2.88 | 2.8 | 739 |
1718322600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 99 |
1718236200 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.8 | 510 |
1718149800 | 2.84 | 0.01 | 0.35 | 2.83 | 2.85 | 2.8 | 115 |
1718063400 | 2.83 | 0.02 | 0.71 | 2.82 | 2.83 | 2.81 | 1567 |
1717977000 | 2.81 | -0.02 | -0.71 | 2.83 | 2.83 | 2.81 | 3093 |
1717890600 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.83 | 90 |
1717804200 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.83 | 363 |
1717717800 | 2.83 | -0.02 | -0.70 | 2.85 | 2.88 | 2.83 | 292 |
1717631400 | 2.85 | 0.01 | 0.35 | 2.84 | 2.88 | 2.84 | 616 |
1717545000 | 2.84 | -0.01 | -0.35 | 2.85 | 2.88 | 2.83 | 99 |
1717458600 | 2.85 | 0.02 | 0.71 | 2.83 | 2.86 | 2.83 | 82 |
1717372200 | 2.83 | -0.02 | -0.70 | 2.85 | 2.88 | 2.83 | 104 |
1717285800 | 2.85 | 0.01 | 0.35 | 2.84 | 2.87 | 2.83 | 1374 |
1717199400 | 2.84 | -0.02 | -0.70 | 2.86 | 2.86 | 2.84 | 275 |
1717113000 | 2.86 | -0.02 | -0.69 | 2.88 | 2.92 | 2.84 | 5088 |
1717026600 | 2.88 | 0.04 | 1.41 | 2.84 | 2.88 | 2.83 | 329 |
1716940200 | 2.84 | 0.05 | 1.79 | 2.79 | 2.87 | 2.77 | 10448 |
1716853800 | 2.79 | 0.01 | 0.36 | 2.78 | 2.83 | 2.78 | 59304 |
1716767400 | 2.78 | -0.04 | -1.42 | 2.82 | 2.82 | 2.78 | 385 |
1716681000 | 2.82 | 0.01 | 0.36 | 2.81 | 2.83 | 2.78 | 578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.